Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.45 23.50 23.23 23.28 0 -0.05(-0.21%)
Nov 27, 2013 23.08 23.35 23.01 23.33 0 +0.24(+1.04%)
Nov 26, 2013 22.97 23.17 22.95 23.09 0 +0.09(+0.40%)
Nov 25, 2013 23.30 23.32 22.97 23.00 409,246 -0.26(-1.11%)
Nov 22, 2013 23.37 23.42 23.17 23.26 0 -0.11(-0.46%)
Nov 21, 2013 22.94 23.37 22.78 23.37 462,958 +0.51(+2.22%)
Nov 20, 2013 22.77 22.97 22.64 22.86 0 +0.19(+0.84%)
Nov 19, 2013 22.72 22.80 22.50 22.67 391,007 -0.08(-0.37%)
Nov 18, 2013 23.02 23.11 22.72 22.75 0 -0.25(-1.09%)
Nov 15, 2013 22.74 23.02 22.68 23.00 0 +0.22(+0.99%)
Nov 14, 2013 22.71 22.86 22.62 22.78 375,224 +0.00(+0.00%)
Nov 12, 2013 22.90 23.07 22.75 22.78 0 -0.19(-0.83%)
Nov 11, 2013 23.25 23.25 22.96 22.97 0 -0.34(-1.46%)
Nov 08, 2013 22.99 23.33 22.84 23.31 0 +0.52(+2.26%)
Nov 07, 2013 23.22 23.37 22.78 22.79 643,580 -0.32(-1.40%)
Nov 06, 2013 23.44 23.48 23.02 23.12 508,976 -0.17(-0.75%)
Nov 05, 2013 22.58 23.32 22.53 23.29 1,254,955 +0.67(+2.98%)
Nov 04, 2013 22.66 22.70 22.55 22.62 1,200,123 -0.02(-0.11%)
Nov 01, 2013 22.77 22.91 22.57 22.64 0 -0.17(-0.77%)
Oct 31, 2013 22.88 23.06 22.63 22.82 0 -0.01(-0.04%)
Oct 30, 2013 22.95 23.21 22.77 22.82 857,988 -0.18(-0.80%)
Oct 29, 2013 24.13 24.19 22.73 23.01 0 -0.54(-2.30%)
Oct 28, 2013 23.30 23.97 22.88 23.55 2,546,672 +0.33(+1.43%)
Oct 25, 2013 22.90 23.27 22.73 23.22 0 +0.43(+1.90%)
Oct 24, 2013 22.59 22.85 22.44 22.78 607,806 +0.22(+0.96%)
Oct 23, 2013 22.45 22.70 22.32 22.57 705,487 -0.02(-0.07%)
Oct 22, 2013 22.38 22.73 22.23 22.58 677,614 +0.38(+1.72%)
Oct 21, 2013 22.06 22.21 22.01 22.20 399,989 +0.12(+0.53%)
Oct 18, 2013 22.13 22.27 21.97 22.08 480,114 +0.11(+0.49%)
Oct 17, 2013 21.83 21.98 21.73 21.98 699,447 +0.12(+0.57%)
Oct 16, 2013 21.75 22.00 21.75 21.85 494,191 +0.20(+0.92%)
Oct 15, 2013 21.88 22.00 21.61 21.65 485,905 -0.21(-0.95%)
Oct 14, 2013 21.71 22.16 21.46 21.86 910,012 +0.39(+1.82%)
Oct 11, 2013 21.33 21.57 21.24 21.47 0 +0.16(+0.74%)
Oct 10, 2013 21.09 21.35 21.01 21.31 470,788 +0.37(+1.79%)
Oct 09, 2013 20.96 21.11 20.61 20.94 771,106 -0.07(-0.36%)
Oct 08, 2013 21.34 21.43 20.99 21.01 924,588 -0.41(-1.90%)
Oct 07, 2013 21.39 21.53 21.22 21.42 0 -0.16(-0.73%)
Oct 04, 2013 21.44 21.74 21.39 21.58 0 +0.11(+0.50%)
Oct 03, 2013 21.59 21.67 21.29 21.47 0 -0.21(-0.96%)
Oct 02, 2013 21.62 21.95 21.46 21.68 742,886 -0.03(-0.15%)
Oct 01, 2013 21.83 21.96 21.49 21.71 1,303,404 +0.04(+0.19%)
Sep 27, 2013 21.35 21.77 21.35 21.67 0 -0.01(-0.04%)
Sep 26, 2013 21.72 21.97 21.64 21.68 493,365 -0.03(-0.13%)
Sep 25, 2013 21.45 21.81 21.31 21.71 713,357 +0.27(+1.26%)
Sep 24, 2013 21.34 21.64 21.22 21.44 544,902 +0.08(+0.39%)
Sep 23, 2013 21.45 21.54 21.09 21.35 650,652 -0.08(-0.39%)
Sep 20, 2013 21.88 21.94 21.41 21.44 0 -0.34(-1.57%)
Sep 19, 2013 21.85 22.02 21.54 21.78 406,445 +0.05(+0.23%)
Sep 18, 2013 21.86 21.88 21.36 21.73 0 -0.06(-0.27%)
Sep 17, 2013 21.44 21.94 21.31 21.78 0 +0.47(+2.19%)
Sep 16, 2013 21.54 21.53 21.31 21.32 736,415 +0.02(+0.12%)
Sep 13, 2013 21.16 21.36 21.08 21.29 0 +0.24(+1.15%)
Sep 12, 2013 20.91 21.22 20.88 21.05 0 +0.17(+0.80%)
Sep 11, 2013 20.73 21.24 20.73 20.89 0 +0.11(+0.52%)
Sep 10, 2013 20.87 20.87 20.73 20.78 1,813,298 +0.07(+0.32%)
Sep 09, 2013 20.65 20.75 20.59 20.71 0 +0.18(+0.89%)
Sep 06, 2013 20.74 20.74 20.31 20.53 0 -0.07(-0.36%)
Sep 05, 2013 20.75 20.80 20.59 20.60 0 -0.08(-0.40%)
Sep 04, 2013 20.71 20.74 20.61 20.69 0 +0.02(+0.12%)
Sep 03, 2013 20.86 20.86 20.53 20.66 0 +0.08(+0.40%)
Aug 30, 2013 20.95 21.00 20.52 20.58 0 -0.33(-1.58%)
Aug 29, 2013 20.75 21.03 20.74 20.91 271,752 +0.21(+1.00%)
Aug 28, 2013 20.62 20.86 20.58 20.70 0 +0.13(+0.64%)
Aug 27, 2013 20.88 20.91 20.55 20.57 447,599 -0.45(-2.13%)
Aug 26, 2013 21.14 21.17 20.93 21.02 0 +0.00(+0.00%)
Aug 23, 2013 21.15 21.22 20.88 21.02 0 -0.04(-0.20%)
Aug 22, 2013 21.03 21.22 20.97 21.06 529,968 +0.13(+0.63%)
Aug 21, 2013 21.05 21.21 20.84 20.93 0 -0.09(-0.43%)
Aug 20, 2013 20.88 21.18 20.88 21.02 603,769 +0.22(+1.04%)
Aug 19, 2013 21.10 21.14 20.80 20.80 511,575 -0.12(-0.55%)
Aug 16, 2013 20.45 20.98 20.45 20.92 0 +0.40(+1.94%)
Aug 15, 2013 20.54 20.78 20.40 20.52 460,438 -0.21(-1.00%)
Aug 14, 2013 20.74 20.81 20.62 20.73 328,089 -0.03(-0.16%)
Aug 13, 2013 20.88 20.95 20.62 20.76 332,028 -0.15(-0.71%)
Aug 12, 2013 20.82 21.11 20.62 20.91 787,754 +0.19(+0.92%)
Aug 09, 2013 20.67 20.87 20.58 20.72 487,047 -0.02(-0.12%)
Aug 08, 2013 20.54 20.88 20.52 20.74 355,605 +0.29(+1.42%)
Aug 07, 2013 20.55 20.75 20.43 20.45 415,642 -0.22(-1.04%)
Aug 06, 2013 20.96 20.97 20.64 20.67 703,282 -0.30(-1.42%)
Aug 05, 2013 20.99 21.07 20.78 20.97 881,175 -0.08(-0.39%)
Aug 02, 2013 20.87 21.11 20.69 21.05 918,595 +0.17(+0.79%)
Aug 01, 2013 20.39 21.14 20.16 20.88 1,332,566 +0.61(+3.02%)
Jul 31, 2013 19.85 20.58 19.83 20.27 0 +0.42(+2.13%)
Jul 30, 2013 19.87 19.87 19.02 19.85 0 -0.08(-0.42%)
Jul 29, 2013 19.98 20.03 19.52 19.93 0 -0.03(-0.17%)
Jul 26, 2013 19.45 19.99 19.31 19.97 0 +0.34(+1.73%)
Jul 25, 2013 19.57 19.73 19.31 19.63 827,954 +0.03(+0.17%)
Jul 24, 2013 20.02 20.12 19.59 19.59 0 -0.40(-1.99%)
Jul 23, 2013 20.34 20.48 19.87 19.99 0 -0.34(-1.67%)
Jul 22, 2013 20.22 20.34 20.04 20.33 0 +0.09(+0.45%)
Jul 19, 2013 20.41 20.59 20.24 20.24 0 -0.16(-0.77%)
Jul 18, 2013 20.19 20.40 20.16 20.40 0 +0.23(+1.13%)
Jul 17, 2013 20.67 20.67 20.14 20.17 743,501 -0.37(-1.79%)
Jul 16, 2013 20.51 20.70 20.35 20.54 0 -0.22(-1.08%)
Jul 15, 2013 20.93 21.03 20.67 20.76 0 -0.12(-0.59%)
Jul 12, 2013 20.36 21.11 20.35 20.88 0 -0.06(-0.28%)
Jul 11, 2013 21.05 21.15 20.79 20.94 0 -0.02(-0.08%)
Jul 10, 2013 21.22 21.28 20.64 20.96 0 -0.32(-1.52%)
Jul 09, 2013 21.26 21.36 21.22 21.28 695,553 +0.06(+0.27%)
Jul 08, 2013 21.48 21.52 21.12 21.22 782,966 -0.15(-0.70%)
Jul 05, 2013 21.29 21.39 21.08 21.37 0 +0.28(+1.33%)
Jul 03, 2013 21.04 21.13 20.88 21.09 0 +0.03(+0.16%)
Jul 02, 2013 20.85 21.07 20.85 21.06 0 +0.18(+0.87%)
Jul 01, 2013 20.71 20.96 20.71 20.88 0 +0.16(+0.76%)
Jun 28, 2013 20.70 20.93 20.62 20.72 924,081 -0.02(-0.08%)
Jun 27, 2013 20.75 21.01 20.69 20.74 0 +0.11(+0.52%)
Jun 26, 2013 20.39 20.70 20.31 20.63 0 +0.35(+1.71%)
Jun 25, 2013 20.32 20.39 20.10 20.28 0 +0.18(+0.91%)
Jun 24, 2013 19.97 20.24 19.75 20.10 0 +0.01(+0.04%)
Jun 21, 2013 20.37 20.50 20.04 20.09 1,019,904 -0.22(-1.06%)
Jun 20, 2013 20.57 20.68 20.16 20.30 0 -0.48(-2.31%)
Jun 19, 2013 20.93 21.01 20.72 20.79 0 -0.11(-0.52%)
Jun 18, 2013 20.62 21.17 20.54 20.89 0 +0.41(+1.98%)
Jun 17, 2013 20.45 20.59 20.30 20.49 779,321 +0.25(+1.23%)
Jun 14, 2013 20.13 20.65 20.00 20.24 0 +0.03(+0.16%)
Jun 13, 2013 19.92 20.24 19.75 20.21 382,608 +0.28(+1.41%)
Jun 12, 2013 20.55 20.55 19.85 19.92 648,516 -0.20(-0.99%)
Jun 11, 2013 20.06 20.37 19.91 20.12 390,641 -0.14(-0.69%)
Jun 10, 2013 20.15 20.47 20.12 20.26 0 +0.22(+1.07%)
Jun 07, 2013 19.20 20.24 19.06 20.05 0 +0.40(+2.01%)
Jun 06, 2013 19.44 19.74 19.41 19.65 938,851 +0.18(+0.93%)
Jun 05, 2013 19.72 19.92 19.43 19.47 0 -0.30(-1.54%)
Jun 04, 2013 19.93 20.19 19.66 19.78 0 -0.10(-0.50%)
Jun 03, 2013 19.56 19.88 19.45 19.88 675,392 +0.39(+1.99%)
May 31, 2013 19.60 19.78 19.48 19.49 649,796 -0.18(-0.92%)
May 30, 2013 19.64 19.80 19.59 19.67 464,890 +0.04(+0.21%)
May 29, 2013 19.60 19.75 19.49 19.63 532,580 -0.13(-0.67%)
May 28, 2013 19.78 19.82 19.64 19.76 813,964 +0.18(+0.93%)
May 24, 2013 19.54 19.71 19.45 19.58 0 -0.12(-0.59%)
May 23, 2013 19.55 19.83 19.44 19.69 0 +0.03(+0.17%)
May 22, 2013 19.97 20.30 19.59 19.66 0 -0.35(-1.73%)
May 21, 2013 19.80 20.08 19.78 20.01 0 +0.16(+0.83%)
May 20, 2013 19.84 20.08 19.80 19.84 0 -0.10(-0.50%)
May 17, 2013 19.84 20.01 19.78 19.94 0 +0.12(+0.62%)
May 16, 2013 19.83 19.95 19.62 19.82 306,878 -0.08(-0.41%)
May 15, 2013 19.81 20.05 19.81 19.90 0 +0.22(+1.13%)
May 13, 2013 19.84 19.86 19.61 19.68 0 -0.14(-0.71%)
May 10, 2013 19.61 19.83 19.61 19.82 0 +0.26(+1.35%)
May 09, 2013 19.64 19.84 19.53 19.55 0 -0.18(-0.92%)
May 08, 2013 19.76 19.90 19.67 19.73 0 -0.14(-0.70%)
May 07, 2013 19.62 19.89 19.59 19.88 0 +0.22(+1.13%)
May 06, 2013 19.48 19.66 19.38 19.65 0 +0.12(+0.63%)
May 03, 2013 19.58 19.95 19.45 19.53 0 +0.20(+1.02%)
May 02, 2013 19.01 19.36 18.99 19.33 0 +0.45(+2.40%)
May 01, 2013 19.07 19.31 18.71 18.88 1,961,842 -0.49(-2.51%)
Apr 30, 2013 19.08 20.10 18.65 19.36 0 +1.80(+10.23%)
Apr 29, 2013 17.37 17.71 17.34 17.57 2,211,416 +0.21(+1.23%)
Apr 26, 2013 16.97 17.42 16.97 17.35 1,237,585 +0.31(+1.84%)
Apr 25, 2013 16.69 17.23 16.56 17.04 1,143,257 +0.49(+2.99%)
Apr 24, 2013 16.50 16.60 16.39 16.55 1,520,102 +0.12(+0.70%)
Apr 23, 2013 16.26 16.46 16.15 16.43 831,661 +0.20(+1.22%)
Apr 22, 2013 16.41 16.45 16.10 16.23 558,293 -0.11(-0.66%)
Apr 19, 2013 16.32 16.50 16.32 16.34 925,874 +0.02(+0.10%)
Apr 18, 2013 16.46 16.48 16.21 16.32 614,711 -0.07(-0.40%)
Apr 17, 2013 16.54 16.60 16.18 16.39 550,498 -0.21(-1.29%)
Apr 16, 2013 16.62 16.67 16.41 16.60 710,099 +0.12(+0.75%)
Apr 15, 2013 16.81 16.84 16.46 16.48 751,850 -0.38(-2.25%)
Apr 12, 2013 16.69 16.90 16.55 16.86 918,693 +0.16(+0.99%)
Apr 11, 2013 16.71 16.86 16.63 16.69 740,724 +0.02(+0.10%)
Apr 10, 2013 16.54 16.89 16.50 16.68 847,095 +0.20(+1.20%)
Apr 09, 2013 16.60 16.67 16.41 16.48 495,205 -0.14(-0.84%)
Apr 08, 2013 16.63 16.65 16.48 16.62 561,065 +0.07(+0.45%)
Apr 05, 2013 16.31 16.66 15.93 16.55 1,509,437 -0.28(-1.66%)
Apr 04, 2013 16.60 16.86 16.60 16.83 1,166,532 +0.25(+1.49%)
Apr 03, 2013 16.41 16.83 16.41 16.58 1,176,494 +0.25(+1.51%)
Apr 02, 2013 16.53 16.60 16.31 16.33 788,158 -0.10(-0.60%)
Apr 01, 2013 16.67 16.67 16.33 16.43 766,662 -0.21(-1.24%)
Mar 28, 2013 16.73 16.83 16.56 16.64 993,446 -0.14(-0.84%)
Mar 27, 2013 16.48 16.80 16.46 16.78 979,503 +0.20(+1.19%)
Mar 26, 2013 16.32 16.62 16.23 16.58 794,268 +0.38(+2.34%)
Mar 25, 2013 16.33 16.39 16.07 16.20 505,248 -0.13(-0.81%)
Mar 22, 2013 16.08 16.42 15.98 16.33 902,199 +0.36(+2.27%)
Mar 21, 2013 15.99 16.03 15.81 15.97 882,033 -0.07(-0.46%)
Mar 20, 2013 15.98 16.13 15.80 16.04 623,651 +0.10(+0.62%)
Mar 19, 2013 16.00 16.08 15.85 15.94 649,093 -0.02(-0.16%)
Mar 18, 2013 15.97 16.13 15.94 15.97 586,007 -0.19(-1.17%)
Mar 15, 2013 16.16 16.19 16.07 16.16 1,141,130 -0.06(-0.36%)
Mar 14, 2013 16.20 16.32 16.14 16.22 625,510 +0.00(+0.00%)
Mar 13, 2013 15.80 16.31 15.75 16.22 1,014,110 +0.47(+2.98%)
Mar 12, 2013 15.98 16.04 15.69 15.75 1,293,839 -0.19(-1.19%)
Mar 11, 2013 16.08 16.08 15.89 15.94 789,438 -0.12(-0.77%)
Mar 08, 2013 16.19 16.26 15.88 16.06 1,153,955 -0.15(-0.91%)
Mar 07, 2013 16.15 16.24 16.05 16.21 625,041 +0.11(+0.66%)
Mar 06, 2013 16.32 16.50 16.06 16.10 2,042,748 -0.28(-1.70%)
Mar 05, 2013 15.89 16.38 15.89 16.38 1,961,049 +0.13(+0.81%)
Mar 04, 2013 16.06 16.26 16.04 16.25 1,605,077 +0.20(+1.28%)
Mar 01, 2013 15.72 16.07 15.66 16.04 1,283,796 +0.20(+1.29%)
Feb 28, 2013 15.77 15.89 15.70 15.84 1,175,656 -0.01(-0.05%)
Feb 27, 2013 15.56 15.97 15.49 15.85 1,684,287 +0.25(+1.63%)
Feb 26, 2013 15.45 15.71 15.44 15.59 1,530,332 +0.16(+1.01%)
Feb 25, 2013 15.55 15.87 15.40 15.44 2,545,841 -0.12(-0.79%)
Feb 22, 2013 15.40 15.56 15.25 15.56 1,914,920 +0.17(+1.12%)
Feb 21, 2013 15.11 15.53 15.10 15.39 2,238,318 +0.12(+0.80%)
Feb 20, 2013 14.81 15.31 14.37 15.27 4,860,649 +0.93(+6.51%)
Feb 19, 2013 13.91 14.36 13.84 14.33 3,394,632 +0.32(+2.28%)
Feb 15, 2013 14.17 14.18 13.98 14.01 1,666,385 -0.07(-0.47%)
Feb 14, 2013 14.01 14.18 13.86 14.08 870,116 +0.02(+0.18%)
Feb 13, 2013 14.22 14.23 13.90 14.05 1,436,954 -0.17(-1.18%)
Feb 12, 2013 14.29 14.36 14.12 14.22 789,661 -0.03(-0.20%)
Feb 11, 2013 14.49 14.50 14.20 14.25 773,809 -0.21(-1.47%)
Feb 08, 2013 14.50 14.51 14.33 14.46 385,103 +0.00(+0.00%)
Feb 07, 2013 14.54 14.59 14.36 14.46 462,148 -0.09(-0.62%)
Feb 06, 2013 14.28 14.58 14.27 14.55 835,528 +0.25(+1.72%)
Feb 04, 2013 14.56 14.63 14.27 14.31 913,685 -0.29(-2.02%)
Feb 01, 2013 14.44 14.64 14.44 14.60 829,715 +0.20(+1.36%)
Jan 31, 2013 14.26 14.41 14.20 14.41 1,271,848 +0.16(+1.09%)
Jan 30, 2013 14.31 14.44 14.18 14.25 876,631 -0.07(-0.51%)
Jan 29, 2013 14.34 14.42 14.23 14.32 783,071 -0.02(-0.17%)
Jan 28, 2013 14.47 14.62 14.26 14.35 839,420 -0.07(-0.45%)
Jan 25, 2013 14.53 14.53 14.34 14.41 1,165,525 -0.02(-0.11%)
Jan 24, 2013 14.56 14.70 14.35 14.43 1,654,602 -0.14(-0.96%)
Jan 23, 2013 14.86 14.98 14.55 14.57 821,989 -0.25(-1.69%)
Jan 22, 2013 14.86 14.91 14.70 14.82 1,027,364 -0.22(-1.44%)
Jan 18, 2013 14.68 15.07 14.67 15.04 1,270,139 +0.39(+2.68%)
Jan 17, 2013 14.63 14.67 14.42 14.64 778,459 +0.06(+0.39%)
Jan 16, 2013 14.39 14.77 14.35 14.59 1,359,657 +0.10(+0.68%)
Jan 15, 2013 14.41 14.51 14.41 14.49 793,617 -0.02(-0.11%)
Jan 14, 2013 14.50 14.55 14.42 14.50 763,807 -0.06(-0.39%)
Jan 11, 2013 14.47 14.58 14.37 14.56 1,561,259 +0.11(+0.79%)
Jan 10, 2013 14.54 14.60 14.35 14.45 1,569,567 -0.09(-0.62%)
Jan 09, 2013 14.41 14.56 14.34 14.54 623,288 +0.11(+0.74%)
Jan 08, 2013 14.40 14.55 14.37 14.43 632,967 -0.02(-0.17%)
Jan 07, 2013 14.68 14.73 14.40 14.45 662,017 -0.29(-1.94%)
Jan 04, 2013 14.73 15.00 14.51 14.74 1,582,147 +0.52(+3.69%)
Jan 03, 2013 14.23 14.36 14.13 14.22 800,520 +0.03(+0.23%)
Jan 02, 2013 14.10 14.19 13.73 14.18 967,477 +0.46(+3.34%)
Dec 31, 2012 13.57 13.78 13.57 13.73 595,008 +0.13(+0.96%)
Dec 28, 2012 13.55 13.75 13.53 13.59 638,226 -0.05(-0.36%)
Dec 27, 2012 13.50 13.71 13.45 13.64 631,133 +0.11(+0.85%)
Dec 26, 2012 13.77 13.96 13.46 13.53 598,042 -0.25(-1.78%)
Dec 24, 2012 13.80 13.80 13.67 13.78 138,631 +0.02(+0.18%)
Dec 21, 2012 13.79 13.80 13.60 13.75 1,131,319 -0.16(-1.12%)
Dec 20, 2012 13.96 13.96 13.81 13.91 635,630 -0.07(-0.47%)
Dec 19, 2012 13.94 14.02 13.82 13.97 740,977 +0.02(+0.12%)
Dec 18, 2012 13.71 14.02 13.57 13.96 1,176,432 +0.24(+1.72%)
Dec 17, 2012 13.65 13.73 13.54 13.72 762,123 +0.15(+1.08%)
Dec 14, 2012 13.43 13.65 13.40 13.57 910,366 +0.13(+0.97%)
Dec 13, 2012 13.39 13.58 13.34 13.44 615,108 +0.01(+0.06%)
Dec 12, 2012 13.29 13.44 13.21 13.43 1,065,658 +0.21(+1.60%)
Dec 11, 2012 13.21 13.35 13.08 13.22 707,178 +0.13(+1.00%)
Dec 10, 2012 13.08 13.24 13.05 13.09 450,420 +0.05(+0.37%)
Dec 07, 2012 13.11 13.13 12.99 13.04 436,884 -0.02(-0.12%)
Dec 06, 2012 12.84 13.07 12.84 13.06 993,624 +0.26(+2.02%)
Dec 05, 2012 12.87 12.96 12.73 12.80 1,792,689 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.