Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.26 14.41 14.20 14.41 1,271,848 +0.16(+1.09%)
Jan 30, 2013 14.31 14.44 14.18 14.25 876,631 -0.07(-0.51%)
Jan 29, 2013 14.34 14.42 14.23 14.32 783,071 -0.02(-0.17%)
Jan 28, 2013 14.47 14.62 14.26 14.35 839,420 -0.07(-0.45%)
Jan 25, 2013 14.53 14.53 14.34 14.41 1,165,525 -0.02(-0.11%)
Jan 24, 2013 14.56 14.70 14.35 14.43 1,654,602 -0.14(-0.96%)
Jan 23, 2013 14.86 14.98 14.55 14.57 821,989 -0.25(-1.69%)
Jan 22, 2013 14.86 14.91 14.70 14.82 1,027,364 -0.22(-1.44%)
Jan 18, 2013 14.68 15.07 14.67 15.04 1,270,139 +0.39(+2.68%)
Jan 17, 2013 14.63 14.67 14.42 14.64 778,459 +0.06(+0.39%)
Jan 16, 2013 14.39 14.77 14.35 14.59 1,359,657 +0.10(+0.68%)
Jan 15, 2013 14.41 14.51 14.41 14.49 793,617 -0.02(-0.11%)
Jan 14, 2013 14.50 14.55 14.42 14.50 763,807 -0.06(-0.39%)
Jan 11, 2013 14.47 14.58 14.37 14.56 1,561,259 +0.11(+0.79%)
Jan 10, 2013 14.54 14.60 14.35 14.45 1,569,567 -0.09(-0.62%)
Jan 09, 2013 14.41 14.56 14.34 14.54 623,288 +0.11(+0.74%)
Jan 08, 2013 14.40 14.55 14.37 14.43 632,967 -0.02(-0.17%)
Jan 07, 2013 14.68 14.73 14.40 14.45 662,017 -0.29(-1.94%)
Jan 04, 2013 14.73 15.00 14.51 14.74 1,582,147 +0.52(+3.69%)
Jan 03, 2013 14.23 14.36 14.13 14.22 800,520 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.