Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.07 28.42 27.07 28.11 732,894 +1.16(+4.29%)
Nov 26, 2014 27.18 26.95 26.95 26.95 445,886 -0.21(-0.78%)
Nov 25, 2014 27.21 27.45 27.06 27.16 382,846 +0.14(+0.50%)
Nov 24, 2014 26.69 27.21 26.63 27.03 535,489 +0.37(+1.37%)
Nov 21, 2014 26.99 27.05 26.62 26.66 1,199,666 +0.05(+0.19%)
Nov 20, 2014 26.45 26.87 26.36 26.61 971,098 -0.03(-0.13%)
Nov 19, 2014 26.86 26.87 26.06 26.65 568,535 -0.18(-0.67%)
Nov 18, 2014 27.07 27.23 26.81 26.82 414,535 -0.09(-0.32%)
Nov 17, 2014 27.12 27.31 26.88 26.91 343,905 -0.18(-0.66%)
Nov 14, 2014 27.45 27.50 26.93 27.09 645,846 -0.48(-1.76%)
Nov 13, 2014 27.50 27.88 27.33 27.57 421,336 +0.07(+0.25%)
Nov 12, 2014 27.41 27.69 27.09 27.50 741,010 +0.02(+0.06%)
Nov 11, 2014 27.25 27.56 27.01 27.49 720,033 +0.19(+0.68%)
Nov 10, 2014 27.08 27.44 26.80 27.30 773,198 +0.27(+1.01%)
Nov 07, 2014 27.15 27.21 26.83 27.03 697,190 -0.16(-0.59%)
Nov 06, 2014 26.68 27.21 26.52 27.19 1,043,543 +0.58(+2.17%)
Nov 05, 2014 26.34 27.16 26.31 26.61 2,167,088 +0.29(+1.10%)
Nov 04, 2014 24.27 26.56 24.23 26.32 2,571,852 +1.43(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.