Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.33 20.88 20.10 20.80 686,360 +0.35(+1.73%)
Apr 29, 2014 20.28 20.74 20.21 20.45 624,399 +0.33(+1.63%)
Apr 28, 2014 20.65 20.71 19.95 20.12 559,001 -0.43(-2.09%)
Apr 25, 2014 20.71 20.83 20.43 20.55 452,906 -0.26(-1.25%)
Apr 24, 2014 20.77 20.87 20.39 20.81 473,566 +0.18(+0.90%)
Apr 23, 2014 21.13 21.21 20.60 20.62 616,626 -0.59(-2.77%)
Apr 22, 2014 20.85 21.28 20.85 21.21 267,544 +0.34(+1.65%)
Apr 21, 2014 20.86 21.11 20.82 20.87 348,373 -0.01(-0.04%)
Apr 17, 2014 21.19 20.87 20.87 20.87 437,486 -0.29(-1.35%)
Apr 16, 2014 21.03 21.23 20.93 21.16 380,880 +0.20(+0.96%)
Apr 15, 2014 21.19 21.32 20.62 20.96 541,379 -0.10(-0.48%)
Apr 14, 2014 20.98 21.19 20.90 21.06 468,844 +0.34(+1.62%)
Apr 11, 2014 21.03 21.24 20.69 20.72 513,767 -0.53(-2.49%)
Apr 10, 2014 21.72 21.79 21.16 21.25 648,009 -0.43(-1.98%)
Apr 09, 2014 21.37 21.70 21.17 21.68 512,612 +0.34(+1.58%)
Apr 08, 2014 21.38 21.52 21.11 21.35 1,074,249 -0.10(-0.47%)
Apr 07, 2014 21.81 21.88 21.20 21.45 654,401 -0.42(-1.92%)
Apr 04, 2014 22.44 22.56 21.77 21.87 469,763 -0.51(-2.29%)
Apr 03, 2014 22.50 22.67 22.29 22.38 506,237 -0.11(-0.49%)
Apr 02, 2014 22.52 22.79 22.30 22.49 878,935 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.