Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.82 +2.10 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.70	41.37	40.60	41.28	586,920	+0.28(+0.69%)
Jan 30, 2017	40.56	41.08	40.45	41.00	486,980	+0.00(+0.00%)
Jan 27, 2017	41.54	41.54	40.47	41.00	474,064	-0.41(-0.98%)
Jan 26, 2017	41.11	41.67	41.11	41.40	539,806	+0.12(+0.30%)
Jan 25, 2017	40.70	41.44	40.37	41.28	835,304	+0.62(+1.52%)
Jan 24, 2017	40.87	41.16	40.36	40.66	672,799	-0.25(-0.61%)
Jan 23, 2017	40.87	41.04	40.39	40.91	447,328	-0.15(-0.37%)
Jan 20, 2017	40.35	41.10	40.35	41.06	456,579	+0.55(+1.35%)
Jan 19, 2017	41.49	41.54	40.50	40.51	665,285	-1.17(-2.80%)
Jan 18, 2017	41.57	41.71	41.22	41.68	405,489	+0.20(+0.49%)
Jan 17, 2017	41.78	42.32	41.28	41.47	736,309	-0.09(-0.21%)
Jan 13, 2017		41.56	41.56	41.56	0	-0.16(-0.38%)
Jan 12, 2017	40.76	41.76	40.76	41.72	887,818	+0.65(+1.59%)
Jan 11, 2017	40.55	41.11	40.41	41.07	818,365	+0.14(+0.35%)
Jan 10, 2017	40.01	41.25	39.91	40.93	855,171	+1.03(+2.57%)
Jan 09, 2017	40.24	40.64	39.86	39.90	1,198,548	-0.55(-1.36%)
Jan 06, 2017	42.24	42.24	40.37	40.45	1,414,891	-1.68(-3.99%)
Jan 05, 2017	42.81	42.93	41.75	42.13	939,366	-0.82(-1.92%)
Jan 04, 2017	42.39	43.23	42.19	42.95	1,094,078	+0.63(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.