Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.00 46.30 45.18 45.83 659,518 -0.03(-0.06%)
Nov 29, 2017 44.21 46.19 44.10 45.85 837,439 +1.75(+3.97%)
Nov 28, 2017 43.46 44.13 43.14 44.10 726,014 +0.89(+2.06%)
Nov 27, 2017 43.58 43.78 42.95 43.22 614,489 -0.38(-0.86%)
Nov 24, 2017 43.87 43.87 43.50 43.59 177,379 -0.22(-0.49%)
Nov 22, 2017 44.13 44.15 43.67 43.81 325,803 -0.40(-0.91%)
Nov 21, 2017 44.98 45.10 43.84 44.21 801,134 -0.59(-1.32%)
Nov 20, 2017 44.72 44.90 44.02 44.80 691,719 +0.06(+0.14%)
Nov 17, 2017 44.77 45.06 44.55 44.74 458,060 -0.11(-0.24%)
Nov 16, 2017 44.80 45.06 44.43 44.85 463,786 +0.10(+0.22%)
Nov 15, 2017 44.69 44.89 44.25 44.75 862,951 -0.17(-0.38%)
Nov 14, 2017 44.33 45.11 44.25 44.92 628,871 +0.71(+1.60%)
Nov 13, 2017 43.75 44.70 43.51 44.21 646,869 +0.21(+0.47%)
Nov 10, 2017 43.52 44.21 43.24 44.01 772,828 +0.25(+0.57%)
Nov 09, 2017 42.87 43.76 42.80 43.75 451,329 +0.54(+1.25%)
Nov 08, 2017 42.90 43.78 42.90 43.22 777,024 +0.19(+0.44%)
Nov 07, 2017 44.07 44.42 42.88 43.03 732,768 -1.27(-2.86%)
Nov 06, 2017 43.73 44.57 43.37 44.29 898,505 +0.66(+1.52%)
Nov 03, 2017 44.07 44.11 43.30 43.63 1,170,668 -0.47(-1.06%)
Nov 02, 2017 44.65 44.65 44.02 44.10 509,325 -0.41(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.