Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.65 60.97 59.58 60.19 590,750 -0.26(-0.42%)
Nov 29, 2018 61.11 61.81 59.79 60.45 509,356 -0.67(-1.09%)
Nov 28, 2018 59.21 61.15 58.90 61.11 680,019 +2.11(+3.57%)
Nov 27, 2018 57.92 59.72 57.88 59.00 709,426 +1.19(+2.05%)
Nov 26, 2018 59.42 59.42 57.78 57.82 639,977 -0.96(-1.63%)
Nov 23, 2018 58.11 59.31 57.71 58.78 206,131 +0.27(+0.47%)
Nov 21, 2018 58.50 58.50 58.50 0 +0.31(+0.53%)
Nov 20, 2018 58.28 59.37 57.95 58.19 644,904 -0.32(-0.55%)
Nov 19, 2018 57.56 58.54 57.14 58.51 726,872 +0.95(+1.65%)
Nov 16, 2018 58.74 58.99 57.43 57.56 1,008,938 -1.50(-2.55%)
Nov 15, 2018 59.11 59.46 58.21 59.07 438,664 -0.45(-0.75%)
Nov 14, 2018 59.03 59.72 58.74 59.52 591,546 +0.75(+1.27%)
Nov 13, 2018 59.94 60.13 58.58 58.77 497,940 -1.13(-1.89%)
Nov 12, 2018 59.35 60.48 58.91 59.90 809,926 +0.48(+0.81%)
Nov 09, 2018 58.49 59.84 57.90 59.41 613,239 +0.84(+1.43%)
Nov 08, 2018 58.82 59.57 58.49 58.58 523,327 -0.27(-0.46%)
Nov 07, 2018 58.24 59.04 57.63 58.85 563,907 +0.61(+1.05%)
Nov 06, 2018 56.52 58.37 56.43 58.24 671,088 +1.82(+3.23%)
Nov 05, 2018 56.63 57.32 56.37 56.42 732,004 -0.19(-0.34%)
Nov 02, 2018 56.37 57.04 55.29 56.61 926,002 +0.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.