Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 57.02 57.45 56.62 57.20 1,119,077 +0.33(+0.58%)
Mar 28, 2019 56.48 57.11 56.14 56.87 429,256 +0.52(+0.93%)
Mar 27, 2019 56.42 56.76 56.01 56.35 703,073 -0.09(-0.16%)
Mar 26, 2019 56.11 56.91 55.79 56.44 519,323 +0.29(+0.52%)
Mar 25, 2019 55.61 56.43 55.23 56.14 708,107 +0.40(+0.73%)
Mar 22, 2019 55.79 56.29 55.53 55.74 654,290 -0.36(-0.64%)
Mar 21, 2019 55.21 56.68 55.21 56.10 588,080 +0.86(+1.55%)
Mar 20, 2019 56.01 56.42 54.71 55.24 756,801 -0.38(-0.68%)
Mar 19, 2019 56.04 56.45 55.24 55.62 829,917 -0.31(-0.56%)
Mar 18, 2019 55.07 56.17 54.86 55.93 1,008,501 +1.01(+1.84%)
Mar 15, 2019 54.38 55.49 54.11 54.92 1,620,939 +0.52(+0.95%)
Mar 14, 2019 54.95 55.15 54.23 54.40 1,291,194 -0.53(-0.97%)
Mar 13, 2019 55.17 55.40 54.80 54.94 738,282 -0.02(-0.03%)
Mar 12, 2019 54.75 55.36 54.75 54.96 814,894 +0.31(+0.57%)
Mar 11, 2019 54.81 55.31 54.31 54.64 1,052,280 -0.09(-0.17%)
Mar 08, 2019 55.22 55.52 54.56 54.74 680,759 -0.58(-1.04%)
Mar 07, 2019 55.51 55.51 54.73 55.31 682,884 -0.42(-0.76%)
Mar 06, 2019 56.89 57.06 55.59 55.73 705,370 -1.02(-1.79%)
Mar 05, 2019 56.92 57.00 56.51 56.75 866,335 -0.13(-0.23%)
Mar 04, 2019 57.81 58.20 56.71 56.88 619,304 -0.85(-1.47%)
Mar 01, 2019 58.28 58.28 57.34 57.73 803,471 -0.21(-0.36%)
Feb 28, 2019 57.68 58.42 57.31 57.94 998,209 +0.18(+0.32%)
Feb 27, 2019 57.87 58.93 57.44 57.76 1,182,270 -0.42(-0.72%)
Feb 26, 2019 57.22 58.25 56.64 58.18 1,283,724 +0.96(+1.68%)
Feb 25, 2019 57.54 57.61 56.68 57.22 1,353,057 -0.12(-0.21%)
Feb 22, 2019 58.08 58.33 56.74 57.33 1,194,552 -0.84(-1.45%)
Feb 21, 2019 57.25 59.48 57.25 58.18 1,271,820 +0.74(+1.29%)
Feb 20, 2019 60.05 61.03 57.17 57.44 2,449,402 -2.56(-4.27%)
Feb 19, 2019 59.62 60.11 59.23 60.00 1,643,445 -0.02(-0.03%)
Feb 15, 2019 60.04 60.67 59.73 60.02 1,027,695 +0.05(+0.08%)
Feb 14, 2019 58.66 60.17 57.92 59.97 926,801 +0.84(+1.42%)
Feb 13, 2019 59.32 59.43 58.52 59.13 579,984 +0.16(+0.26%)
Feb 12, 2019 58.65 59.71 58.56 58.97 624,502 +0.40(+0.69%)
Feb 11, 2019 57.55 58.75 57.55 58.57 962,441 +1.02(+1.78%)
Feb 08, 2019 57.79 58.25 57.44 57.54 527,124 -0.41(-0.71%)
Feb 07, 2019 57.61 58.68 57.54 57.96 690,089 +0.07(+0.13%)
Feb 06, 2019 57.43 58.01 57.19 57.88 646,262 +0.51(+0.89%)
Feb 05, 2019 56.68 57.68 56.56 57.37 794,678 +0.82(+1.46%)
Feb 04, 2019 55.67 56.63 55.38 56.55 734,259 +0.92(+1.66%)
Feb 01, 2019 55.63 56.07 55.39 55.62 908,917 -0.05(-0.10%)
Jan 31, 2019 56.62 56.65 55.42 55.68 1,067,298 -0.81(-1.44%)
Jan 30, 2019 56.86 57.42 55.77 56.49 821,654 -0.30(-0.53%)
Jan 29, 2019 57.83 57.83 55.42 56.79 1,129,659 -1.02(-1.77%)
Jan 28, 2019 57.26 58.37 56.95 57.82 930,018 +0.37(+0.64%)
Jan 25, 2019 59.52 59.55 56.95 57.45 1,182,970 -1.52(-2.58%)
Jan 24, 2019 59.64 59.88 58.82 58.97 718,643 -0.53(-0.89%)
Jan 23, 2019 59.57 60.62 59.17 59.50 756,540 -0.90(-1.48%)
Jan 22, 2019 61.17 61.93 60.20 60.40 637,192 -0.92(-1.49%)
Jan 18, 2019 61.20 61.49 60.84 61.32 765,116 +0.55(+0.90%)
Jan 17, 2019 60.19 61.21 59.78 60.77 742,637 +0.64(+1.07%)
Jan 16, 2019 60.40 60.97 59.68 60.13 915,094 -0.44(-0.73%)
Jan 15, 2019 60.50 60.88 59.86 60.56 770,284 +0.14(+0.23%)
Jan 14, 2019 61.11 61.57 60.34 60.43 1,389,565 -0.87(-1.42%)
Jan 11, 2019 59.96 61.41 59.71 61.30 1,440,194 +2.43(+4.12%)
Jan 10, 2019 57.67 59.12 57.38 58.87 642,017 +1.13(+1.95%)
Jan 09, 2019 58.71 58.83 57.27 57.75 845,494 -0.99(-1.68%)
Jan 08, 2019 56.37 58.93 56.37 58.73 1,014,693 +2.12(+3.75%)
Jan 07, 2019 54.77 56.92 54.42 56.61 758,298 +1.87(+3.41%)
Jan 04, 2019 53.76 55.26 53.70 54.74 550,945 +1.59(+3.00%)
Jan 03, 2019 53.66 54.20 52.99 53.15 555,506 -1.13(-2.09%)
Jan 02, 2019 53.86 54.34 52.90 54.29 698,941 -0.35(-0.64%)
Dec 31, 2018 54.34 54.77 53.91 54.63 683,928 +0.41(+0.76%)
Dec 28, 2018 53.81 54.89 53.59 54.22 546,246 +0.48(+0.89%)
Dec 27, 2018 53.55 54.51 52.22 53.75 533,881 -0.26(-0.47%)
Dec 26, 2018 52.39 54.14 52.11 54.00 656,120 +2.01(+3.87%)
Dec 24, 2018 52.60 52.88 51.55 51.99 348,575 -0.87(-1.64%)
Dec 21, 2018 54.71 56.23 52.75 52.86 1,607,160 -1.94(-3.54%)
Dec 20, 2018 55.26 55.44 54.18 54.80 722,638 -0.54(-0.98%)
Dec 19, 2018 57.11 57.49 54.98 55.34 624,183 -1.46(-2.58%)
Dec 18, 2018 56.36 58.22 55.75 56.80 782,202 +1.11(+1.99%)
Dec 17, 2018 56.53 56.53 55.06 55.70 914,358 -0.88(-1.56%)
Dec 14, 2018 56.95 57.42 56.45 56.58 439,977 -0.71(-1.24%)
Dec 13, 2018 57.69 58.18 57.15 57.29 428,666 -0.23(-0.40%)
Dec 12, 2018 56.83 57.87 56.05 57.52 443,796 +1.18(+2.10%)
Dec 11, 2018 58.67 58.67 55.92 56.33 861,762 -1.84(-3.16%)
Dec 10, 2018 57.66 58.46 57.32 58.18 618,236 +0.29(+0.50%)
Dec 07, 2018 58.74 59.87 57.72 57.88 803,809 -1.29(-2.17%)
Dec 06, 2018 58.71 59.25 57.47 59.17 818,170 +0.14(+0.23%)
Dec 04, 2018 60.43 61.03 59.01 59.03 885,440 -1.38(-2.28%)
Dec 03, 2018 60.60 60.89 58.29 60.41 766,901 +0.23(+0.38%)
Nov 30, 2018 60.65 60.96 59.57 60.18 590,842 -0.26(-0.42%)
Nov 29, 2018 61.10 61.80 59.78 60.44 509,435 -0.67(-1.09%)
Nov 28, 2018 59.21 61.14 58.89 61.10 680,125 +2.11(+3.57%)
Nov 27, 2018 57.91 59.71 57.87 59.00 709,536 +1.18(+2.05%)
Nov 26, 2018 59.41 59.41 57.77 57.81 640,077 -0.96(-1.63%)
Nov 23, 2018 58.10 59.30 57.71 58.77 206,163 +0.27(+0.47%)
Nov 21, 2018 58.49 58.49 58.49 0 +0.31(+0.53%)
Nov 20, 2018 58.28 59.36 57.94 58.18 645,004 -0.32(-0.55%)
Nov 19, 2018 57.55 58.53 57.13 58.50 726,985 +0.95(+1.65%)
Nov 16, 2018 58.73 58.98 57.42 57.56 1,009,095 -1.50(-2.55%)
Nov 15, 2018 59.10 59.45 58.20 59.06 438,733 -0.45(-0.75%)
Nov 14, 2018 59.02 59.72 58.73 59.51 591,639 +0.75(+1.27%)
Nov 13, 2018 59.93 60.12 58.57 58.76 498,018 -1.13(-1.89%)
Nov 12, 2018 59.34 60.47 58.90 59.89 810,052 +0.48(+0.81%)
Nov 09, 2018 58.48 59.83 57.89 59.41 613,335 +0.84(+1.43%)
Nov 08, 2018 58.81 59.56 58.48 58.57 523,408 -0.27(-0.46%)
Nov 07, 2018 58.23 59.03 57.62 58.84 563,995 +0.61(+1.05%)
Nov 06, 2018 56.51 58.36 56.43 58.23 671,192 +1.82(+3.23%)
Nov 05, 2018 56.63 57.31 56.36 56.41 732,118 -0.19(-0.34%)
Nov 02, 2018 56.36 57.03 55.29 56.60 926,147 +0.59(+1.06%)
Nov 01, 2018 55.50 57.16 54.95 56.01 1,209,704 +0.90(+1.64%)
Oct 31, 2018 56.99 57.56 55.01 55.10 2,531,940 -1.87(-3.28%)
Oct 30, 2018 55.60 57.41 53.10 56.97 4,377,420 -3.92(-6.44%)
Oct 29, 2018 62.07 62.89 59.83 60.89 1,536,842 -0.28(-0.46%)
Oct 26, 2018 61.01 61.61 60.25 61.17 1,041,243 -0.51(-0.83%)
Oct 25, 2018 60.65 61.98 60.06 61.68 655,249 +1.75(+2.92%)
Oct 24, 2018 60.96 60.98 59.87 59.93 753,460 -0.88(-1.45%)
Oct 23, 2018 61.52 61.91 60.66 60.82 775,301 -0.92(-1.49%)
Oct 22, 2018 60.67 61.94 60.34 61.74 526,740 +1.44(+2.39%)
Oct 19, 2018 61.09 61.83 59.79 60.30 864,045 -1.23(-2.00%)
Oct 18, 2018 62.94 63.56 61.37 61.53 883,018 -1.41(-2.24%)
Oct 17, 2018 62.59 63.53 61.67 62.94 786,760 +0.13(+0.20%)
Oct 16, 2018 60.87 62.99 60.86 62.81 746,529 +2.20(+3.62%)
Oct 15, 2018 60.02 61.08 59.39 60.62 682,123 +0.71(+1.19%)
Oct 12, 2018 60.07 60.55 59.42 59.91 946,225 +0.79(+1.34%)
Oct 11, 2018 60.15 60.78 59.10 59.11 639,740 -1.22(-2.02%)
Oct 10, 2018 61.57 61.81 60.20 60.34 725,667 -1.21(-1.97%)
Oct 09, 2018 61.03 62.44 61.03 61.55 854,988 +0.56(+0.93%)
Oct 08, 2018 60.58 61.37 60.37 60.98 513,365 +0.47(+0.78%)
Oct 05, 2018 60.15 61.00 59.93 60.51 708,572 +0.34(+0.56%)
Oct 04, 2018 59.81 60.18 58.98 60.17 769,826 +0.38(+0.64%)
Oct 03, 2018 60.03 61.14 59.64 59.79 877,655 -0.77(-1.28%)
Oct 02, 2018 61.73 61.86 60.44 60.56 638,518 -1.16(-1.88%)
Oct 01, 2018 63.22 63.99 61.47 61.72 1,010,604 -1.43(-2.27%)
Sep 28, 2018 62.90 63.42 62.81 63.15 806,113 +0.07(+0.12%)
Sep 27, 2018 62.86 63.72 62.72 63.08 384,033 +0.21(+0.33%)
Sep 26, 2018 64.35 64.35 62.78 62.87 625,689 -0.27(-0.43%)
Sep 25, 2018 62.60 63.23 62.42 63.14 688,128 +0.74(+1.18%)
Sep 24, 2018 62.48 62.50 60.49 62.40 1,400,443 -1.91(-2.98%)
Sep 21, 2018 64.90 65.60 64.07 64.32 1,323,223 -0.50(-0.77%)
Sep 20, 2018 65.88 66.44 64.32 64.82 873,632 -0.50(-0.77%)
Sep 19, 2018 66.28 66.74 65.04 65.32 518,377 -0.96(-1.44%)
Sep 18, 2018 65.38 66.78 65.16 66.28 743,451 +0.81(+1.24%)
Sep 17, 2018 66.04 66.04 65.24 65.47 560,955 -0.23(-0.35%)
Sep 14, 2018 66.00 66.40 65.34 65.69 765,736 +0.28(+0.43%)
Sep 13, 2018 64.56 65.61 64.56 65.41 618,550 -0.61(-0.92%)
Sep 12, 2018 65.31 66.51 65.17 66.02 822,640 -0.57(-0.86%)
Sep 11, 2018 66.90 67.56 66.52 66.60 680,126 -0.19(-0.29%)
Sep 10, 2018 66.39 67.32 65.19 66.79 1,174,602 -1.49(-2.18%)
Sep 07, 2018 66.03 68.34 65.66 68.28 1,150,045 +2.18(+3.30%)
Sep 06, 2018 64.75 66.70 64.39 66.10 932,722 +1.67(+2.59%)
Sep 05, 2018 64.10 64.62 63.03 64.43 856,468 +0.35(+0.55%)
Sep 04, 2018 62.60 64.20 61.82 64.07 723,573 +1.44(+2.31%)
Aug 31, 2018 62.63 62.63 62.63 0 +0.99(+1.61%)
Aug 30, 2018 60.77 61.76 60.66 61.64 400,437 +0.87(+1.43%)
Aug 29, 2018 60.78 61.22 60.57 60.77 573,161 +0.05(+0.07%)
Aug 28, 2018 60.69 60.92 60.06 60.72 444,426 +0.08(+0.13%)
Aug 27, 2018 60.78 61.37 60.47 60.64 388,917 -0.05(-0.09%)
Aug 24, 2018 61.01 61.32 60.53 60.69 574,802 -0.12(-0.19%)
Aug 23, 2018 60.93 61.17 60.25 60.81 411,119 +0.00(+0.00%)
Aug 22, 2018 60.75 61.37 60.51 60.81 476,969 -0.12(-0.19%)
Aug 21, 2018 60.74 61.26 60.54 60.93 520,369 +0.40(+0.66%)
Aug 20, 2018 60.26 60.98 60.21 60.53 343,803 +0.49(+0.82%)
Aug 17, 2018 59.91 60.17 59.51 60.04 577,224 +0.03(+0.05%)
Aug 16, 2018 59.63 60.78 59.63 60.01 863,434 +0.54(+0.90%)
Aug 15, 2018 58.69 59.83 58.55 59.48 566,322 +0.59(+1.00%)
Aug 14, 2018 58.05 59.12 57.70 58.89 632,126 +1.21(+2.09%)
Aug 13, 2018 57.55 58.09 57.42 57.68 545,560 +0.27(+0.47%)
Aug 10, 2018 57.91 58.00 57.37 57.41 465,148 -0.63(-1.08%)
Aug 09, 2018 58.24 58.61 57.95 58.03 330,556 +0.08(+0.14%)
Aug 08, 2018 58.00 58.06 57.34 57.95 499,679 +0.02(+0.03%)
Aug 07, 2018 59.00 59.93 57.85 57.93 962,142 -0.73(-1.24%)
Aug 06, 2018 57.67 58.88 57.56 58.66 710,226 +1.16(+2.02%)
Aug 03, 2018 57.17 57.82 56.97 57.50 743,687 +0.15(+0.27%)
Aug 02, 2018 57.11 57.73 57.00 57.34 733,564 -0.14(-0.24%)
Aug 01, 2018 56.97 57.68 56.03 57.48 1,349,101 +0.40(+0.70%)
Jul 31, 2018 54.95 58.80 54.86 57.08 3,610,931 -2.95(-4.92%)
Jul 30, 2018 61.91 61.99 59.84 60.03 2,131,504 -1.61(-2.61%)
Jul 27, 2018 61.66 62.96 61.27 61.64 806,221 +0.25(+0.40%)
Jul 26, 2018 62.66 61.32 61.39 606,879 -0.17(-0.28%)
Jul 25, 2018 61.82 62.89 61.10 61.57 669,139 -0.11(-0.18%)
Jul 24, 2018 63.75 63.93 61.36 61.67 910,807 -1.78(-2.81%)
Jul 23, 2018 63.40 63.72 62.71 63.45 319,575 -0.14(-0.21%)
Jul 20, 2018 63.58 64.36 63.35 63.59 788,757 -0.08(-0.13%)
Jul 19, 2018 62.80 63.85 62.70 63.67 642,732 +0.84(+1.33%)
Jul 18, 2018 61.39 64.02 61.39 62.84 786,567 +1.62(+2.64%)
Jul 17, 2018 61.52 61.87 61.04 61.22 404,902 -0.07(-0.12%)
Jul 16, 2018 61.64 61.87 61.06 61.29 535,315 -0.23(-0.37%)
Jul 13, 2018 61.20 61.52 595,749 -0.09(-0.15%)
Jul 12, 2018 61.67 60.59 61.61 566,144 +0.89(+1.47%)
Jul 11, 2018 60.34 60.97 60.19 60.72 445,372 +0.36(+0.60%)
Jul 10, 2018 60.86 60.95 60.08 60.36 427,040 -0.25(-0.40%)
Jul 09, 2018 60.95 60.95 60.18 60.60 491,069 -0.07(-0.12%)
Jul 06, 2018 60.74 61.17 60.43 60.68 541,430 +0.02(+0.03%)
Jul 05, 2018 60.67 59.86 60.66 332,302 +0.68(+1.14%)
Jul 03, 2018 59.98 59.98 59.98 0 +0.08(+0.14%)
Jul 02, 2018 59.42 59.97 58.15 59.89 659,837 +0.39(+0.66%)
Jun 29, 2018 61.27 59.19 59.50 949,337 -1.45(-2.38%)
Jun 28, 2018 60.14 60.98 59.40 60.96 888,642 +0.83(+1.37%)
Jun 27, 2018 61.96 61.97 60.09 60.13 595,722 -1.61(-2.60%)
Jun 26, 2018 60.95 61.96 60.19 61.74 646,118 +0.76(+1.25%)
Jun 25, 2018 61.87 61.91 60.28 60.98 771,513 -1.02(-1.64%)
Jun 22, 2018 62.07 63.03 61.74 61.99 1,225,485 +0.00(+0.00%)
Jun 21, 2018 60.92 63.06 60.81 61.99 970,575 +1.46(+2.42%)
Jun 20, 2018 61.17 61.19 60.07 60.53 451,218 -0.46(-0.76%)
Jun 19, 2018 58.80 61.01 58.80 60.99 733,049 +0.93(+1.54%)
Jun 18, 2018 59.92 60.13 58.92 60.07 564,246 -0.03(-0.05%)
Jun 15, 2018 60.33 58.88 60.09 853,498 +1.22(+2.07%)
Jun 14, 2018 59.08 59.11 58.20 58.88 531,705 -0.02(-0.03%)
Jun 13, 2018 59.26 59.56 58.53 58.89 676,500 -0.22(-0.37%)
Jun 12, 2018 58.11 59.19 57.84 59.11 670,853 +1.23(+2.12%)
Jun 11, 2018 57.76 58.09 57.56 57.89 454,279 +0.10(+0.17%)
Jun 08, 2018 57.50 57.94 57.21 57.79 465,052 +0.17(+0.30%)
Jun 07, 2018 58.00 58.28 57.24 57.62 871,480 -0.25(-0.44%)
Jun 06, 2018 57.04 57.90 56.74 57.87 556,833 +0.96(+1.69%)
Jun 05, 2018 56.56 57.10 56.15 56.91 369,554 +0.46(+0.82%)
Jun 04, 2018 56.16 56.61 55.83 56.45 564,127 +0.34(+0.61%)
Jun 01, 2018 56.48 56.79 55.91 56.10 687,917 +0.04(+0.06%)
May 31, 2018 56.76 56.96 55.84 56.07 522,341 -0.77(-1.35%)
May 30, 2018 55.52 57.07 55.52 56.84 895,783 +1.86(+3.39%)
May 29, 2018 54.74 55.60 54.11 54.97 693,751 +0.00(+0.00%)
May 25, 2018 54.97 54.97 54.97 0 -0.05(-0.10%)
May 24, 2018 54.47 55.21 54.33 55.03 801,106 +0.57(+1.05%)
May 23, 2018 53.86 54.48 53.70 54.46 447,812 +0.23(+0.42%)
May 22, 2018 54.96 55.09 54.19 54.23 688,701 -0.69(-1.25%)
May 21, 2018 53.99 55.32 53.60 54.92 867,438 +1.36(+2.53%)
May 18, 2018 54.73 54.84 53.26 53.56 1,320,370 -1.09(-1.99%)
May 17, 2018 54.13 54.89 54.06 54.65 787,855 +0.59(+1.09%)
May 16, 2018 53.99 54.66 53.80 54.06 769,149 +0.22(+0.40%)
May 15, 2018 53.79 54.33 53.44 53.84 772,443 -0.01(-0.02%)
May 14, 2018 56.02 56.51 53.74 53.85 1,895,634 -2.23(-3.97%)
May 11, 2018 56.70 56.97 55.83 56.08 691,630 -0.48(-0.85%)
May 10, 2018 56.77 57.30 56.49 56.56 677,366 -0.11(-0.19%)
May 09, 2018 57.59 57.71 56.66 56.67 731,515 -1.09(-1.90%)
May 08, 2018 57.40 57.80 57.08 57.76 638,934 +0.44(+0.77%)
May 07, 2018 57.41 57.62 57.01 57.32 561,901 +0.23(+0.40%)
May 04, 2018 56.41 57.43 55.54 57.09 843,551 +0.53(+0.94%)
May 03, 2018 56.26 56.96 56.10 56.56 1,123,707 +0.35(+0.63%)
May 02, 2018 57.14 57.24 54.84 56.20 1,645,596 -1.27(-2.20%)
May 01, 2018 57.27 57.97 55.45 57.47 2,274,327 -0.51(-0.87%)
Apr 30, 2018 58.41 58.77 57.83 57.98 1,782,500 -0.10(-0.17%)
Apr 27, 2018 57.36 58.17 57.14 58.08 1,058,471 +0.84(+1.47%)
Apr 26, 2018 56.26 57.53 55.91 57.24 1,179,118 +1.65(+2.96%)
Apr 25, 2018 55.85 56.19 54.98 55.59 1,141,404 -0.20(-0.36%)
Apr 24, 2018 56.63 57.34 55.02 55.79 1,456,656 -1.25(-2.19%)
Apr 23, 2018 57.43 57.45 56.77 57.04 917,542 -0.26(-0.46%)
Apr 20, 2018 56.98 57.62 56.72 57.30 719,825 +0.42(+0.73%)
Apr 19, 2018 56.63 57.21 55.20 56.88 701,731 +0.10(+0.18%)
Apr 18, 2018 57.23 57.72 56.72 56.78 1,057,234 +0.07(+0.13%)
Apr 17, 2018 55.73 56.81 55.03 56.71 1,120,984 +0.25(+0.45%)
Apr 16, 2018 55.87 56.72 55.72 56.46 720,265 +1.12(+2.03%)
Apr 13, 2018 55.11 55.43 54.60 55.34 781,452 +0.56(+1.02%)
Apr 12, 2018 54.61 55.28 54.61 54.77 568,801 +0.43(+0.78%)
Apr 11, 2018 54.54 54.82 54.26 54.35 757,976 -0.32(-0.58%)
Apr 10, 2018 54.36 54.92 53.64 54.67 1,030,579 +0.83(+1.55%)
Apr 09, 2018 55.45 55.53 53.77 53.83 839,356 -1.11(-2.03%)
Apr 06, 2018 54.48 55.86 54.29 54.95 1,544,660 +0.20(+0.36%)
Apr 05, 2018 54.38 54.96 53.78 54.75 808,341 +0.81(+1.51%)
Apr 04, 2018 52.25 54.29 52.25 53.93 809,785 +0.96(+1.81%)
Apr 03, 2018 51.92 53.13 51.92 52.97 752,188 +1.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.