Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

91.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 62.42 63.58 61.98 62.50 963,300 -0.47(-0.75%)
Jan 30, 2020 63.00 63.86 62.06 62.97 844,140 -0.49(-0.77%)
Jan 29, 2020 63.01 63.77 62.30 63.46 812,775 +0.36(+0.57%)
Jan 28, 2020 62.91 64.06 62.31 63.10 1,567,740 +0.85(+1.37%)
Jan 27, 2020 61.34 62.41 61.13 62.25 1,474,698 +0.12(+0.19%)
Jan 24, 2020 61.20 62.24 60.93 62.13 1,085,400 +0.91(+1.49%)
Jan 23, 2020 59.28 61.26 59.09 61.22 1,133,660 +1.67(+2.80%)
Jan 22, 2020 58.45 59.91 58.35 59.55 973,998 +1.28(+2.20%)
Jan 21, 2020 57.53 58.44 56.98 58.27 1,373,246 +0.47(+0.81%)
Jan 17, 2020 57.13 57.91 56.65 57.80 973,500 +0.95(+1.67%)
Jan 16, 2020 56.17 57.03 55.70 56.85 803,308 +0.84(+1.50%)
Jan 15, 2020 56.61 56.87 55.80 56.01 764,782 -0.69(-1.22%)
Jan 14, 2020 57.09 57.27 56.56 56.70 1,087,494 -0.52(-0.91%)
Jan 13, 2020 57.34 57.84 56.97 57.22 1,331,757 +1.25(+2.23%)
Jan 10, 2020 55.97 56.43 55.48 55.97 1,315,200 +0.12(+0.21%)
Jan 09, 2020 55.94 56.12 55.35 55.85 990,234 +0.05(+0.09%)
Jan 08, 2020 55.90 56.17 55.31 55.80 660,821 -0.18(-0.32%)
Jan 07, 2020 55.90 56.40 55.58 55.98 975,187 -0.09(-0.16%)
Jan 06, 2020 55.67 56.11 55.18 56.07 619,388 +0.00(+0.00%)
Jan 03, 2020 55.63 56.28 55.44 56.07 576,800 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.