Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.73 +0.27 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.98	49.77	48.05	48.85	1,360,759	-0.15(-0.31%)
May 28, 2020	52.72	52.78	48.68	49.00	1,260,155	-2.77(-5.35%)
May 27, 2020	50.06	52.11	49.33	51.77	1,832,621	+3.68(+7.66%)
May 26, 2020	49.47	49.70	47.94	48.09	1,010,691	+0.65(+1.37%)
May 22, 2020	47.75	48.06	46.86	47.44	1,286,995	-0.09(-0.20%)
May 21, 2020	46.79	47.66	45.88	47.53	1,127,534	+0.46(+0.98%)
May 20, 2020	46.43	47.58	46.20	47.07	1,119,232	+1.67(+3.67%)
May 19, 2020	45.65	46.95	44.28	45.40	1,047,210	-0.36(-0.78%)
May 18, 2020	45.19	46.70	44.96	45.76	1,992,422	+2.91(+6.79%)
May 15, 2020	40.88	42.92	40.88	42.85	968,377	+1.45(+3.50%)
May 14, 2020	39.81	42.10	39.27	41.40	1,398,147	-0.07(-0.16%)
May 13, 2020	42.89	43.33	39.88	41.47	1,738,004	-1.92(-4.43%)
May 12, 2020	46.19	46.35	43.37	43.39	1,689,234	-2.36(-5.15%)
May 11, 2020	44.18	46.21	43.58	45.74	2,520,538	+0.91(+2.04%)
May 08, 2020	44.46	45.46	44.09	44.83	1,702,090	+1.55(+3.57%)
May 07, 2020	42.56	43.97	42.56	43.28	1,648,521	+1.50(+3.59%)
May 06, 2020	41.87	42.62	40.67	41.79	1,721,703	+0.65(+1.58%)
May 05, 2020	41.93	46.17	40.94	41.14	3,820,901	-2.51(-5.74%)
May 04, 2020	40.99	43.79	40.34	43.64	2,835,918	+1.38(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.