Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 82.35 88.84 81.56 84.36 2,646,865 -1.03(-1.20%)
Oct 28, 2021 84.16 85.82 85.39 1,309,448 +1.34(+1.59%)
Oct 27, 2021 85.11 85.86 83.50 84.05 1,108,550 -1.13(-1.33%)
Oct 26, 2021 85.64 84.39 85.18 827,274 +0.03(+0.03%)
Oct 25, 2021 85.43 85.80 83.59 85.15 963,623 +0.03(+0.03%)
Oct 22, 2021 83.64 85.49 82.74 85.12 1,243,330 +1.04(+1.23%)
Oct 21, 2021 84.28 85.49 83.31 84.09 820,116 -0.02(-0.02%)
Oct 20, 2021 82.92 86.49 81.51 84.10 1,575,961 -1.22(-1.43%)
Oct 19, 2021 86.95 87.34 85.23 85.32 563,994 -1.27(-1.47%)
Oct 18, 2021 83.89 86.59 83.89 86.59 950,769 +1.92(+2.27%)
Oct 15, 2021 86.90 87.44 84.46 84.67 613,941 -0.82(-0.96%)
Oct 14, 2021 85.05 86.43 84.47 85.49 650,221 +1.12(+1.33%)
Oct 13, 2021 87.05 87.28 83.52 84.37 1,233,004 -2.70(-3.10%)
Oct 12, 2021 87.36 88.25 86.45 87.07 607,691 -0.16(-0.19%)
Oct 11, 2021 88.08 89.77 87.11 87.23 416,229 -0.89(-1.01%)
Oct 08, 2021 88.20 88.83 87.46 88.12 432,003 -0.33(-0.38%)
Oct 07, 2021 88.14 89.33 88.14 88.45 670,404 +0.87(+1.00%)
Oct 06, 2021 89.38 89.78 86.64 87.58 1,361,372 -2.18(-2.43%)
Oct 05, 2021 89.50 91.58 88.98 89.77 940,043 +0.40(+0.45%)
Oct 04, 2021 89.94 90.78 88.83 89.37 603,514 -1.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.