Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 90.65 92.10 90.30 90.39 620,007 -0.46(-0.51%)
Mar 30, 2021 89.24 90.86 89.24 90.86 469,109 +1.28(+1.43%)
Mar 29, 2021 91.60 92.64 89.16 89.57 517,768 -2.54(-2.76%)
Mar 26, 2021 91.19 92.17 90.05 92.12 556,360 +1.22(+1.35%)
Mar 25, 2021 85.59 91.65 84.41 90.89 966,639 +5.23(+6.10%)
Mar 24, 2021 88.29 88.93 85.66 85.66 505,425 -1.06(-1.23%)
Mar 23, 2021 87.55 88.66 86.31 86.73 727,521 -1.68(-1.90%)
Mar 22, 2021 91.55 91.55 87.85 88.41 685,996 -1.77(-1.96%)
Mar 19, 2021 89.28 91.94 88.58 90.18 1,608,054 -0.43(-0.48%)
Mar 18, 2021 91.38 93.29 90.48 90.61 867,987 -0.98(-1.07%)
Mar 17, 2021 89.13 92.10 88.61 91.59 904,554 +2.30(+2.57%)
Mar 16, 2021 92.47 92.47 89.16 89.29 799,403 -3.29(-3.55%)
Mar 15, 2021 92.33 93.88 91.58 92.58 734,953 +0.47(+0.51%)
Mar 12, 2021 90.67 92.25 90.25 92.11 682,343 +1.89(+2.10%)
Mar 11, 2021 88.89 90.88 88.22 90.22 1,051,069 +0.57(+0.63%)
Mar 10, 2021 87.11 90.44 87.01 89.65 598,846 +2.75(+3.17%)
Mar 09, 2021 90.74 91.01 86.90 86.90 553,615 -2.84(-3.16%)
Mar 08, 2021 88.80 91.35 88.45 89.73 911,543 +1.73(+1.97%)
Mar 05, 2021 87.39 88.27 84.32 88.00 871,157 +1.59(+1.84%)
Mar 04, 2021 88.12 89.13 84.44 86.41 835,244 -1.88(-2.13%)
Mar 03, 2021 87.45 89.74 86.63 88.29 1,308,710 +1.82(+2.10%)
Mar 02, 2021 86.20 87.66 84.50 86.47 1,349,038 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.