Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 47.01 48.36 46.40 48.02 964,666 +1.07(+2.27%)
Oct 30, 2017 45.62 47.19 45.23 46.96 767,752 +1.48(+3.26%)
Oct 27, 2017 43.39 45.68 43.17 45.48 983,992 +1.87(+4.28%)
Oct 26, 2017 43.22 43.77 42.66 43.61 1,085,535 +0.32(+0.74%)
Oct 25, 2017 43.33 43.60 42.79 43.29 814,329 -0.01(-0.02%)
Oct 24, 2017 43.01 43.72 42.69 43.30 844,862 +0.50(+1.17%)
Oct 23, 2017 44.52 44.80 42.78 42.80 1,117,947 -1.62(-3.65%)
Oct 20, 2017 44.88 44.88 43.87 44.42 891,659 -0.14(-0.32%)
Oct 19, 2017 45.32 45.97 44.38 44.56 1,250,350 -1.21(-2.64%)
Oct 18, 2017 47.08 47.18 45.64 45.77 980,911 -0.79(-1.70%)
Oct 17, 2017 46.10 46.70 45.46 46.56 673,371 +0.31(+0.67%)
Oct 16, 2017 46.81 47.16 45.92 46.25 720,901 -0.15(-0.33%)
Oct 13, 2017 47.13 47.91 46.36 46.40 944,581 +0.46(+1.01%)
Oct 12, 2017 45.19 46.11 44.72 45.94 835,893 +0.13(+0.29%)
Oct 11, 2017 45.99 46.30 45.20 45.81 978,721 +0.10(+0.23%)
Oct 10, 2017 45.86 46.65 45.50 45.71 823,290 +0.41(+0.89%)
Oct 09, 2017 45.15 45.41 44.82 45.30 394,396 +0.47(+1.05%)
Oct 06, 2017 45.11 45.88 44.71 44.83 890,444 -1.37(-2.96%)
Oct 05, 2017 45.75 46.27 45.59 46.20 941,679 +0.82(+1.81%)
Oct 04, 2017 46.56 46.68 44.93 45.38 1,290,898 -1.03(-2.21%)
Oct 03, 2017 46.62 46.81 45.13 46.40 767,388 -0.21(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.