Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.97	67.09	63.42	63.70	1,838,360	-3.86(-5.72%)
Feb 27, 2017	66.99	67.68	66.02	67.56	1,364,537	+0.76(+1.14%)
Feb 24, 2017	67.19	68.08	66.51	66.80	888,794	-0.90(-1.32%)
Feb 23, 2017	67.93	68.28	66.78	67.69	1,013,208	+0.29(+0.43%)
Feb 22, 2017	68.44	68.80	66.99	67.40	627,422	-1.63(-2.36%)
Feb 21, 2017	69.04	69.47	68.70	69.03	743,778	+0.65(+0.95%)
Feb 17, 2017		68.38	68.38	68.38	0	+0.10(+0.15%)
Feb 16, 2017	68.43	68.84	67.61	68.28	918,521	+0.09(+0.14%)
Feb 15, 2017	68.51	68.85	67.92	68.19	644,741	-0.45(-0.66%)
Feb 14, 2017	68.76	68.83	67.69	68.64	608,771	+0.23(+0.33%)
Feb 13, 2017	69.00	69.74	68.28	68.41	849,004	-0.81(-1.17%)
Feb 10, 2017	68.41	69.54	68.30	69.22	1,050,236	+1.46(+2.16%)
Feb 09, 2017	67.28	68.05	66.48	67.76	869,561	+0.78(+1.17%)
Feb 08, 2017	66.15	67.35	65.33	66.98	766,344	+0.07(+0.10%)
Feb 07, 2017	69.27	69.50	66.45	66.91	1,243,370	-2.67(-3.83%)
Feb 06, 2017	71.62	71.62	68.92	69.58	610,984	-1.28(-1.81%)
Feb 03, 2017	69.18	70.91	68.77	70.86	744,388	+1.51(+2.17%)
Feb 02, 2017	69.17	70.16	67.86	69.35	1,030,191	+0.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.