Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.59 30.81 29.40 30.02 1,289,216 -0.36(-1.18%)
Aug 29, 2019 29.21 30.59 29.21 30.37 1,621,102 +1.55(+5.36%)
Aug 28, 2019 28.63 29.19 28.33 28.83 2,304,831 +0.66(+2.34%)
Aug 27, 2019 28.87 29.05 27.81 28.17 2,748,555 +0.23(+0.81%)
Aug 26, 2019 25.16 29.15 25.16 27.94 6,343,796 +4.15(+17.43%)
Aug 23, 2019 24.90 24.99 23.70 23.80 1,632,795 -1.71(-6.69%)
Aug 22, 2019 26.40 26.53 25.34 25.50 1,186,526 -0.71(-2.70%)
Aug 21, 2019 26.46 26.76 26.12 26.21 946,991 +0.19(+0.72%)
Aug 20, 2019 26.46 26.61 25.95 26.02 789,752 -0.64(-2.40%)
Aug 19, 2019 26.26 26.77 26.00 26.66 1,597,514 +0.93(+3.63%)
Aug 16, 2019 25.19 26.18 24.87 25.73 1,070,633 +0.85(+3.41%)
Aug 15, 2019 24.66 25.02 24.06 24.88 875,516 +0.29(+1.19%)
Aug 14, 2019 25.76 25.76 24.49 24.59 1,074,119 -1.69(-6.42%)
Aug 13, 2019 26.59 27.04 25.72 26.27 1,448,906 -0.52(-1.93%)
Aug 12, 2019 26.60 27.11 25.30 26.79 1,445,558 +0.02(+0.07%)
Aug 09, 2019 27.26 28.55 26.67 26.77 1,599,689 -0.43(-1.59%)
Aug 08, 2019 22.79 27.41 22.74 27.21 2,436,340 +1.56(+6.10%)
Aug 07, 2019 23.99 26.11 22.88 25.64 2,434,541 +0.99(+4.01%)
Aug 06, 2019 24.77 25.29 23.89 24.65 1,451,136 +0.02(+0.08%)
Aug 05, 2019 24.71 24.89 24.25 24.64 1,873,099 -0.65(-2.57%)
Aug 02, 2019 26.02 26.86 25.12 25.29 1,493,263 -0.50(-1.94%)
Aug 01, 2019 26.77 26.77 24.95 25.79 2,209,849 -1.29(-4.77%)
Jul 31, 2019 26.86 27.80 26.76 27.08 1,550,431 +0.27(+1.02%)
Jul 30, 2019 25.46 27.03 25.03 26.80 1,605,635 +1.30(+5.10%)
Jul 29, 2019 26.17 26.44 24.93 25.50 1,561,855 -0.72(-2.73%)
Jul 26, 2019 26.79 26.95 26.08 26.22 836,770 -0.63(-2.35%)
Jul 25, 2019 28.23 28.41 26.75 26.85 756,825 -1.18(-4.20%)
Jul 24, 2019 27.83 28.46 27.66 28.03 1,547,153 -0.03(-0.10%)
Jul 23, 2019 27.61 28.06 27.31 28.06 1,198,438 +0.51(+1.85%)
Jul 22, 2019 27.74 28.09 27.17 27.55 1,071,315 -0.20(-0.71%)
Jul 19, 2019 27.62 27.90 27.32 27.75 1,001,238 +0.09(+0.34%)
Jul 18, 2019 28.07 28.28 27.32 27.65 1,461,042 -0.64(-2.26%)
Jul 17, 2019 28.13 28.49 27.78 28.29 2,066,617 +0.06(+0.20%)
Jul 16, 2019 28.34 28.88 27.95 28.24 1,797,604 -0.17(-0.60%)
Jul 15, 2019 28.97 29.22 28.00 28.40 1,256,385 -0.39(-1.34%)
Jul 12, 2019 29.21 29.53 28.20 28.79 1,654,229 -0.52(-1.77%)
Jul 11, 2019 30.92 31.13 29.16 29.31 1,825,476 -1.83(-5.87%)
Jul 10, 2019 30.77 31.25 30.11 31.14 1,330,460 +0.84(+2.77%)
Jul 09, 2019 30.70 30.70 29.94 30.30 1,146,358 -0.57(-1.83%)
Jul 08, 2019 31.80 32.21 30.81 30.86 1,157,078 -1.26(-3.93%)
Jul 05, 2019 32.19 32.82 31.60 32.13 904,361 -0.24(-0.73%)
Jul 03, 2019 32.62 32.82 32.17 32.36 892,371 -0.11(-0.35%)
Jul 02, 2019 33.48 33.57 32.09 32.48 1,586,709 -1.12(-3.34%)
Jul 01, 2019 34.93 34.96 33.32 33.60 1,746,802 -0.39(-1.14%)
Jun 28, 2019 33.30 34.17 33.03 33.98 2,686,558 +0.86(+2.59%)
Jun 27, 2019 32.90 33.43 32.72 33.13 1,579,946 +0.25(+0.77%)
Jun 26, 2019 32.85 33.48 32.50 32.87 1,296,321 +0.68(+2.11%)
Jun 25, 2019 32.38 32.80 31.87 32.19 1,783,039 -0.40(-1.21%)
Jun 24, 2019 32.90 33.50 32.05 32.59 1,311,056 -0.38(-1.14%)
Jun 21, 2019 33.13 33.75 32.54 32.97 1,852,440 -0.22(-0.65%)
Jun 20, 2019 32.67 34.60 32.66 33.18 2,242,936 +1.39(+4.39%)
Jun 19, 2019 32.03 32.17 31.12 31.79 1,593,400 -0.34(-1.06%)
Jun 18, 2019 30.94 32.51 30.94 32.13 1,579,163 +1.39(+4.51%)
Jun 17, 2019 29.99 31.01 29.99 30.74 1,318,602 +0.50(+1.65%)
Jun 14, 2019 31.04 31.75 29.84 30.24 1,199,130 -0.90(-2.90%)
Jun 13, 2019 31.23 31.84 30.78 31.15 951,697 +0.95(+3.15%)
Jun 12, 2019 30.86 31.26 30.01 30.20 1,240,482 -1.12(-3.58%)
Jun 11, 2019 31.30 32.07 31.24 31.32 1,360,740 +0.24(+0.76%)
Jun 10, 2019 30.64 31.91 30.63 31.08 1,297,932 +0.52(+1.70%)
Jun 07, 2019 29.88 30.99 29.58 30.56 1,227,780 +0.58(+1.95%)
Jun 06, 2019 28.80 30.20 28.80 29.98 1,449,912 +1.25(+4.36%)
Jun 05, 2019 29.81 29.96 28.43 28.73 1,464,874 -1.09(-3.67%)
Jun 04, 2019 29.87 30.34 29.55 29.82 1,255,325 +0.39(+1.31%)
Jun 03, 2019 28.92 29.78 28.44 29.43 1,365,580 +0.67(+2.33%)
May 31, 2019 27.96 28.98 27.62 28.76 1,035,087 -0.01(-0.03%)
May 30, 2019 28.79 29.83 28.68 28.77 1,626,943 -0.02(-0.07%)
May 29, 2019 29.86 30.01 28.19 28.79 3,007,099 -1.71(-5.59%)
May 28, 2019 30.21 30.61 29.98 30.50 834,166 +0.54(+1.79%)
May 24, 2019 30.68 30.99 29.80 29.96 690,234 -0.26(-0.87%)
May 23, 2019 32.20 32.20 29.82 30.22 1,185,486 -2.85(-8.61%)
May 22, 2019 33.66 33.98 32.85 33.07 679,381 -1.12(-3.28%)
May 21, 2019 33.90 34.27 33.78 34.19 759,019 +0.56(+1.65%)
May 20, 2019 34.57 34.89 33.48 33.64 593,828 -0.92(-2.67%)
May 17, 2019 34.65 35.22 34.26 34.56 865,526 -0.51(-1.45%)
May 16, 2019 35.77 36.05 34.75 35.07 714,169 -0.57(-1.61%)
May 15, 2019 35.15 35.98 34.79 35.64 683,499 -0.15(-0.42%)
May 14, 2019 35.29 36.39 35.12 35.79 935,258 +1.14(+3.29%)
May 13, 2019 35.17 35.81 34.58 34.65 992,464 -0.77(-2.18%)
May 10, 2019 34.70 35.70 34.26 35.43 1,444,559 +0.64(+1.84%)
May 09, 2019 34.50 35.16 33.93 34.79 1,085,220 -0.05(-0.14%)
May 08, 2019 34.95 35.43 34.69 34.83 1,686,747 -0.32(-0.91%)
May 07, 2019 35.30 35.76 34.83 35.15 783,231 -0.87(-2.41%)
May 06, 2019 35.99 36.40 35.36 36.02 1,051,470 -0.54(-1.47%)
May 03, 2019 36.04 36.66 35.68 36.56 1,149,365 +0.66(+1.84%)
May 02, 2019 37.66 38.37 35.31 35.90 2,416,827 -3.39(-8.64%)
May 01, 2019 41.12 41.22 39.27 39.29 1,556,398 -1.70(-4.14%)
Apr 30, 2019 41.48 41.66 40.70 40.99 980,185 -0.17(-0.41%)
Apr 29, 2019 41.72 42.44 41.05 41.16 919,778 -0.87(-2.06%)
Apr 26, 2019 42.71 42.87 41.51 42.02 621,688 -1.22(-2.81%)
Apr 25, 2019 43.33 44.19 42.65 43.24 715,976 -0.07(-0.15%)
Apr 24, 2019 44.18 44.19 43.05 43.30 761,517 -0.61(-1.39%)
Apr 23, 2019 44.06 44.57 42.96 43.92 935,486 -0.06(-0.13%)
Apr 22, 2019 42.55 44.05 41.99 43.97 1,142,862 +2.27(+5.45%)
Apr 18, 2019 41.97 42.12 41.39 41.70 534,255 +0.01(+0.02%)
Apr 17, 2019 42.64 42.73 41.31 41.69 1,044,782 -0.57(-1.36%)
Apr 16, 2019 41.37 42.41 41.02 42.27 1,040,896 +1.23(+2.99%)
Apr 15, 2019 41.48 41.94 40.95 41.04 1,000,882 -0.65(-1.56%)
Apr 12, 2019 42.17 43.19 41.46 41.69 1,086,549 +0.79(+1.94%)
Apr 11, 2019 41.41 41.93 40.55 40.90 528,490 -0.74(-1.77%)
Apr 10, 2019 41.31 41.88 41.06 41.64 552,773 +0.60(+1.47%)
Apr 09, 2019 41.33 42.28 40.67 41.03 1,029,833 -0.31(-0.75%)
Apr 08, 2019 40.96 41.45 40.40 41.34 990,828 +0.68(+1.67%)
Apr 05, 2019 40.55 41.37 40.23 40.67 1,232,767 +0.31(+0.77%)
Apr 04, 2019 38.77 41.09 38.33 40.35 1,418,839 +1.71(+4.41%)
Apr 03, 2019 38.88 39.15 37.69 38.65 1,198,261 -0.08(-0.19%)
Apr 02, 2019 39.24 39.33 38.50 38.72 717,525 -0.51(-1.30%)
Apr 01, 2019 38.83 39.56 38.66 39.23 1,044,451 +0.90(+2.34%)
Mar 29, 2019 39.58 39.85 38.29 38.34 1,544,089 -0.81(-2.07%)
Mar 28, 2019 39.27 40.03 38.62 39.15 916,406 -0.48(-1.21%)
Mar 27, 2019 40.01 40.51 39.03 39.63 1,316,077 -0.57(-1.41%)
Mar 26, 2019 40.51 41.02 39.86 40.19 567,969 +0.34(+0.85%)
Mar 25, 2019 39.86 40.30 39.23 39.86 816,263 -0.26(-0.66%)
Mar 22, 2019 41.83 41.93 39.77 40.12 1,139,179 -2.26(-5.34%)
Mar 21, 2019 41.88 42.73 41.66 42.38 1,205,121 +0.44(+1.06%)
Mar 20, 2019 40.20 42.81 39.73 41.94 1,064,399 +1.69(+4.19%)
Mar 19, 2019 40.35 40.94 39.92 40.25 1,389,352 +0.08(+0.21%)
Mar 18, 2019 38.38 40.57 38.27 40.17 1,496,906 +2.11(+5.55%)
Mar 15, 2019 38.22 38.78 37.92 38.06 1,738,691 -0.16(-0.42%)
Mar 14, 2019 38.07 38.54 37.66 38.22 1,004,660 +0.14(+0.37%)
Mar 13, 2019 37.18 38.83 37.18 38.07 1,423,764 +1.39(+3.80%)
Mar 12, 2019 36.73 37.15 36.33 36.68 994,082 +0.14(+0.39%)
Mar 11, 2019 35.44 36.55 34.96 36.54 853,089 +1.59(+4.56%)
Mar 08, 2019 35.18 35.37 34.15 34.95 1,081,456 -0.98(-2.73%)
Mar 07, 2019 35.91 36.32 35.17 35.93 1,024,131 +0.28(+0.79%)
Mar 06, 2019 36.78 36.78 35.52 35.64 956,430 -1.26(-3.42%)
Mar 05, 2019 37.31 37.38 36.13 36.91 649,345 -0.07(-0.18%)
Mar 04, 2019 36.92 37.23 36.10 36.97 1,002,440 +0.21(+0.56%)
Mar 01, 2019 35.27 36.77 35.03 36.76 1,245,394 +1.83(+5.23%)
Feb 28, 2019 36.41 36.68 34.09 34.94 2,270,487 -0.07(-0.19%)
Feb 27, 2019 35.24 35.58 34.12 35.00 839,697 +0.09(+0.27%)
Feb 26, 2019 35.39 35.91 34.85 34.91 987,431 -0.50(-1.41%)
Feb 25, 2019 36.73 36.98 34.71 35.41 1,114,708 -1.42(-3.86%)
Feb 22, 2019 36.97 37.35 36.64 36.83 1,604,358 +0.31(+0.85%)
Feb 21, 2019 36.86 37.34 36.14 36.52 1,437,368 -0.48(-1.30%)
Feb 20, 2019 35.86 37.41 35.79 37.00 1,231,787 +1.10(+3.07%)
Feb 19, 2019 35.99 36.83 35.77 35.90 1,356,756 -0.14(-0.39%)
Feb 15, 2019 34.75 36.16 34.69 36.04 1,633,962 +1.61(+4.68%)
Feb 14, 2019 33.08 34.81 32.78 34.43 1,407,378 +1.10(+3.31%)
Feb 13, 2019 31.86 33.59 31.64 33.32 1,618,871 +1.62(+5.11%)
Feb 12, 2019 29.89 31.97 29.71 31.70 2,377,540 +2.40(+8.20%)
Feb 11, 2019 28.83 29.45 28.27 29.30 1,708,857 +0.25(+0.88%)
Feb 08, 2019 29.97 30.08 28.39 29.05 1,955,152 -1.03(-3.42%)
Feb 07, 2019 30.74 30.74 29.65 30.07 1,366,333 -1.02(-3.27%)
Feb 06, 2019 31.05 31.54 30.64 31.09 856,691 -0.20(-0.63%)
Feb 05, 2019 31.61 32.01 30.95 31.29 706,214 -0.38(-1.19%)
Feb 04, 2019 30.90 31.68 30.73 31.67 881,017 +0.43(+1.39%)
Feb 01, 2019 30.94 32.01 30.82 31.23 1,277,014 +0.54(+1.75%)
Jan 31, 2019 32.24 32.45 30.40 30.70 1,373,265 -1.45(-4.51%)
Jan 30, 2019 30.50 32.17 30.01 32.15 1,442,021 +2.25(+7.53%)
Jan 29, 2019 30.37 30.40 29.69 29.89 1,044,902 -0.26(-0.87%)
Jan 28, 2019 30.73 31.22 29.73 30.16 1,315,303 -1.35(-4.28%)
Jan 25, 2019 31.72 32.29 31.35 31.51 723,446 -0.10(-0.33%)
Jan 24, 2019 31.83 32.24 31.20 31.61 1,288,724 -0.24(-0.77%)
Jan 23, 2019 32.05 32.78 31.26 31.85 1,276,123 +0.27(+0.87%)
Jan 22, 2019 31.08 31.90 30.65 31.58 1,602,477 -0.04(-0.12%)
Jan 18, 2019 31.25 31.98 30.89 31.62 1,153,185 +0.61(+1.98%)
Jan 17, 2019 30.86 31.42 29.97 31.01 1,311,808 -0.22(-0.69%)
Jan 16, 2019 31.52 32.66 31.19 31.22 885,880 -0.35(-1.10%)
Jan 15, 2019 31.75 31.84 30.78 31.57 1,574,774 -0.07(-0.21%)
Jan 14, 2019 31.22 32.01 30.63 31.64 1,660,045 +0.00(+0.00%)
Jan 11, 2019 31.62 32.17 31.10 31.64 1,605,844 -0.40(-1.24%)
Jan 10, 2019 31.68 32.70 31.24 32.03 1,494,219 -0.05(-0.15%)
Jan 09, 2019 32.76 32.90 31.79 32.08 1,793,574 +0.02(+0.06%)
Jan 08, 2019 32.77 33.48 31.80 32.06 1,611,492 -0.22(-0.67%)
Jan 07, 2019 31.44 32.86 30.63 32.28 1,389,264 +1.45(+4.71%)
Jan 04, 2019 29.75 31.29 29.50 30.83 1,221,519 +1.65(+5.65%)
Jan 03, 2019 28.66 29.67 27.63 29.18 1,073,981 +0.51(+1.78%)
Jan 02, 2019 27.33 29.04 26.89 28.67 955,856 +0.62(+2.22%)
Dec 31, 2018 27.66 28.08 26.82 28.05 1,267,995 +0.72(+2.62%)
Dec 28, 2018 28.13 28.19 26.71 27.33 691,296 -0.67(-2.39%)
Dec 27, 2018 26.74 28.01 26.66 28.00 1,017,922 +0.44(+1.61%)
Dec 26, 2018 25.40 27.59 25.06 27.56 1,573,893 +2.44(+9.72%)
Dec 24, 2018 25.62 26.36 25.06 25.12 682,276 -1.02(-3.89%)
Dec 21, 2018 26.97 27.90 25.92 26.13 1,925,867 -0.53(-1.98%)
Dec 20, 2018 26.68 27.81 26.35 26.66 1,244,439 -0.91(-3.32%)
Dec 19, 2018 28.48 29.12 27.35 27.58 1,341,258 -0.71(-2.50%)
Dec 18, 2018 28.91 29.34 27.79 28.28 1,146,855 -0.38(-1.32%)
Dec 17, 2018 29.22 29.72 28.42 28.66 1,145,707 -0.48(-1.65%)
Dec 14, 2018 30.90 31.01 28.97 29.14 964,843 -1.98(-6.36%)
Dec 13, 2018 31.44 31.67 30.36 31.12 1,189,002 -0.46(-1.46%)
Dec 12, 2018 32.22 32.73 31.56 31.58 1,051,439 +0.16(+0.51%)
Dec 11, 2018 32.10 32.33 30.90 31.42 1,051,604 -0.02(-0.06%)
Dec 10, 2018 31.28 32.82 31.02 31.44 1,667,958 -0.78(-2.43%)
Dec 07, 2018 32.89 33.81 31.80 32.22 1,033,283 +0.21(+0.65%)
Dec 06, 2018 31.80 32.26 31.03 32.01 1,575,809 -0.68(-2.08%)
Dec 04, 2018 34.64 35.09 32.56 32.69 933,329 -1.92(-5.55%)
Dec 03, 2018 32.68 34.91 32.42 34.62 1,603,328 +2.63(+8.22%)
Nov 30, 2018 32.53 33.00 31.35 31.99 1,786,228 -1.40(-4.21%)
Nov 29, 2018 33.41 34.31 33.01 33.39 759,576 +0.24(+0.71%)
Nov 28, 2018 33.30 33.30 32.07 33.15 1,442,028 +0.08(+0.23%)
Nov 27, 2018 34.03 34.61 32.93 33.08 797,444 -1.28(-3.73%)
Nov 26, 2018 34.32 35.11 34.13 34.36 1,152,201 +0.57(+1.70%)
Nov 23, 2018 34.11 34.86 33.76 33.79 299,650 -1.80(-5.06%)
Nov 21, 2018 35.59 35.59 35.59 0 +1.28(+3.74%)
Nov 20, 2018 35.06 36.02 34.07 34.30 1,038,352 -1.77(-4.91%)
Nov 19, 2018 36.03 36.53 34.87 36.08 852,252 -0.67(-1.82%)
Nov 16, 2018 37.07 37.75 35.85 36.75 1,320,094 -0.37(-0.99%)
Nov 15, 2018 36.25 37.76 35.76 37.11 1,127,400 +0.64(+1.76%)
Nov 14, 2018 38.30 39.08 36.04 36.47 1,515,152 -1.04(-2.76%)
Nov 13, 2018 37.75 38.34 35.94 37.51 2,005,204 -0.45(-1.19%)
Nov 12, 2018 43.05 43.18 37.47 37.96 1,962,018 -4.44(-10.47%)
Nov 09, 2018 42.94 43.39 41.34 42.40 1,585,683 -1.59(-3.62%)
Nov 08, 2018 46.35 47.25 43.47 43.99 1,893,509 -2.80(-5.98%)
Nov 07, 2018 48.76 50.42 46.36 46.79 3,928,248 +2.64(+5.98%)
Nov 06, 2018 42.88 45.00 42.10 44.15 1,984,023 +0.60(+1.39%)
Nov 05, 2018 41.87 43.63 41.37 43.55 2,094,496 +1.93(+4.64%)
Nov 02, 2018 41.79 42.48 40.52 41.62 1,360,203 +0.22(+0.52%)
Nov 01, 2018 40.13 41.83 39.99 41.40 1,135,627 +1.39(+3.49%)
Oct 31, 2018 40.29 42.13 39.69 40.01 1,654,353 +0.54(+1.36%)
Oct 30, 2018 39.05 39.53 38.28 39.47 2,189,743 +0.21(+0.53%)
Oct 29, 2018 40.50 41.19 38.56 39.26 1,150,163 -0.73(-1.81%)
Oct 26, 2018 40.79 40.90 39.12 39.99 1,401,055 -1.23(-3.00%)
Oct 25, 2018 41.30 42.30 40.48 41.22 1,011,594 +0.51(+1.25%)
Oct 24, 2018 43.18 43.95 40.68 40.71 1,662,890 -2.42(-5.61%)
Oct 23, 2018 43.52 43.78 41.72 43.14 1,129,597 -1.39(-3.11%)
Oct 22, 2018 44.14 44.87 43.04 44.52 1,531,234 +0.80(+1.83%)
Oct 19, 2018 46.40 46.82 43.11 43.72 3,434,303 -2.56(-5.54%)
Oct 18, 2018 47.31 47.61 45.28 46.28 1,226,038 -1.92(-3.99%)
Oct 17, 2018 47.96 48.67 47.19 48.21 645,447 +0.11(+0.24%)
Oct 16, 2018 47.36 48.30 46.32 48.09 1,167,439 +1.41(+3.03%)
Oct 15, 2018 47.53 48.87 46.60 46.68 1,335,333 -1.02(-2.13%)
Oct 12, 2018 46.09 47.93 45.46 47.70 1,115,411 +2.10(+4.61%)
Oct 11, 2018 46.61 47.52 45.41 45.59 1,069,226 -1.18(-2.52%)
Oct 10, 2018 48.32 48.78 46.70 46.77 1,193,525 -1.75(-3.61%)
Oct 09, 2018 47.70 49.58 47.08 48.53 1,254,442 +0.70(+1.46%)
Oct 08, 2018 46.22 48.39 45.76 47.83 1,142,964 +1.41(+3.05%)
Oct 05, 2018 46.07 47.07 45.29 46.41 1,098,221 +0.34(+0.74%)
Oct 04, 2018 47.13 47.75 45.24 46.08 789,841 -1.47(-3.09%)
Oct 03, 2018 45.79 47.72 45.02 47.55 1,379,681 +2.06(+4.54%)
Oct 02, 2018 45.86 46.40 45.31 45.48 804,071 -0.47(-1.03%)
Oct 01, 2018 46.26 46.93 45.63 45.95 1,083,968 -0.19(-0.41%)
Sep 28, 2018 45.45 46.83 45.24 46.14 973,013 +0.21(+0.45%)
Sep 27, 2018 45.87 46.76 45.46 45.93 1,711,702 +0.65(+1.44%)
Sep 26, 2018 45.41 46.25 44.75 45.28 1,198,918 -0.46(-1.01%)
Sep 25, 2018 47.17 47.17 45.72 45.75 705,738 -0.93(-2.00%)
Sep 24, 2018 46.83 48.14 45.80 46.68 1,109,929 +0.63(+1.37%)
Sep 21, 2018 45.68 46.18 45.19 46.05 1,220,458 +0.39(+0.85%)
Sep 20, 2018 45.74 46.33 44.90 45.66 842,116 +0.28(+0.62%)
Sep 19, 2018 44.77 46.37 44.47 45.38 1,302,038 +0.41(+0.92%)
Sep 18, 2018 45.84 45.90 44.26 44.96 866,563 -0.05(-0.10%)
Sep 17, 2018 45.25 46.11 44.91 45.01 703,809 -0.27(-0.60%)
Sep 14, 2018 44.94 45.86 44.77 45.28 869,345 +0.14(+0.31%)
Sep 13, 2018 44.29 45.33 43.88 45.14 1,025,630 +0.85(+1.91%)
Sep 12, 2018 46.42 46.63 43.49 44.29 2,218,628 -1.81(-3.92%)
Sep 11, 2018 45.61 46.49 45.32 46.10 682,411 +0.32(+0.70%)
Sep 10, 2018 47.07 47.34 45.52 45.78 876,815 -1.06(-2.27%)
Sep 07, 2018 47.87 47.87 46.30 46.85 763,661 -1.38(-2.85%)
Sep 06, 2018 49.65 49.65 47.57 48.22 856,001 -1.38(-2.77%)
Sep 05, 2018 49.58 49.68 48.77 49.60 566,270 -0.36(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.