Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.89	29.17	27.83	28.53	708,309	+0.92(+3.35%)
Oct 26, 2012	28.16	27.60	27.60	27.60	423,478	-0.54(-1.91%)
Oct 25, 2012	28.43	28.66	27.56	28.14	271,233	+0.16(+0.57%)
Oct 24, 2012	28.76	29.13	27.88	27.98	350,393	-0.48(-1.69%)
Oct 23, 2012	28.97	29.29	28.10	28.46	443,335	-1.03(-3.48%)
Oct 19, 2012	30.59	30.70	29.35	29.49	370,252	-1.25(-4.08%)
Oct 18, 2012	31.39	31.53	30.58	30.74	432,114	-0.62(-1.98%)
Oct 17, 2012	31.06	31.36	30.47	31.36	505,526	+0.33(+1.06%)
Oct 16, 2012	30.89	31.16	30.52	31.03	220,660	+0.54(+1.76%)
Oct 15, 2012	30.04	30.61	29.36	30.50	254,463	+0.57(+1.89%)
Oct 12, 2012	30.76	31.06	29.05	29.93	666,043	-1.05(-3.38%)
Oct 11, 2012	30.93	31.78	30.77	30.98	712,001	-0.68(-2.14%)
Oct 10, 2012	31.52	32.18	31.22	31.66	514,952	-0.06(-0.18%)
Oct 09, 2012	31.17	31.79	30.72	31.71	463,799	+0.72(+2.31%)
Oct 08, 2012	30.43	31.31	30.32	31.00	323,069	+0.51(+1.67%)
Oct 05, 2012	30.53	30.72	30.10	30.49	305,397	+0.21(+0.68%)
Oct 04, 2012	29.75	30.47	29.46	30.28	444,063	+0.86(+2.92%)
Oct 03, 2012	29.93	30.63	28.99	29.42	496,908	-0.80(-2.65%)
Oct 02, 2012	30.46	31.10	29.62	30.22	397,347	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.