Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.24	47.60	46.56	46.74	425,771	-0.15(-0.32%)
Mar 27, 2013	46.59	47.25	45.89	46.89	505,033	-0.13(-0.28%)
Mar 26, 2013	46.74	47.46	46.18	47.03	565,739	+0.82(+1.78%)
Mar 25, 2013	47.71	47.80	45.44	46.20	871,891	-0.29(-0.63%)
Mar 22, 2013	47.54	47.84	45.82	46.50	721,465	-0.58(-1.24%)
Mar 21, 2013	47.89	48.38	46.78	47.08	579,552	-1.44(-2.96%)
Mar 20, 2013	48.18	48.70	47.52	48.52	488,570	+0.92(+1.93%)
Mar 19, 2013	47.71	48.67	46.12	47.60	1,051,648	-1.49(-3.03%)
Mar 18, 2013	48.94	50.09	48.20	49.09	808,809	-0.70(-1.40%)
Mar 15, 2013	50.23	50.61	48.88	49.79	916,550	-0.38(-0.75%)
Mar 14, 2013	49.38	50.73	48.88	50.17	712,368	+0.91(+1.86%)
Mar 13, 2013	48.71	49.49	48.32	49.25	892,659	+0.23(+0.46%)
Mar 12, 2013	48.11	49.41	47.71	49.02	1,004,371	+0.49(+1.01%)
Mar 11, 2013	47.73	48.58	46.98	48.53	695,781	+0.95(+2.00%)
Mar 08, 2013	47.29	47.82	46.20	47.58	649,127	+0.72(+1.53%)
Mar 07, 2013	44.31	47.15	44.00	46.87	700,722	+2.44(+5.50%)
Mar 06, 2013	45.21	45.50	43.89	44.42	508,286	-0.33(-0.74%)
Mar 05, 2013	44.03	45.12	44.03	44.75	811,409	+1.13(+2.59%)
Mar 04, 2013	42.91	43.78	41.82	43.62	858,246	-0.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.