Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 56.97 57.81 55.41 56.90 759,229 -0.08(-0.15%)
Oct 29, 2015 55.85 57.98 55.80 56.98 1,286,872 +1.09(+1.96%)
Oct 28, 2015 53.53 56.14 52.61 55.89 927,909 +3.00(+5.67%)
Oct 27, 2015 53.07 53.74 51.60 52.89 852,544 -0.93(-1.73%)
Oct 26, 2015 55.76 55.90 53.47 53.82 442,176 -2.23(-3.97%)
Oct 23, 2015 56.26 57.23 54.74 56.05 499,750 -0.21(-0.37%)
Oct 22, 2015 55.95 56.53 54.83 56.26 715,106 +1.14(+2.07%)
Oct 21, 2015 55.54 56.09 53.97 55.12 1,109,771 -0.91(-1.63%)
Oct 20, 2015 55.49 57.56 54.82 56.03 943,881 +0.69(+1.24%)
Oct 19, 2015 55.47 56.37 54.38 55.34 1,579,812 -1.01(-1.79%)
Oct 16, 2015 55.51 56.60 54.58 56.35 882,715 +0.80(+1.44%)
Oct 15, 2015 53.46 55.59 52.88 55.55 915,541 +1.69(+3.13%)
Oct 14, 2015 52.65 53.97 51.98 53.86 618,214 +1.15(+2.18%)
Oct 13, 2015 51.76 54.66 51.59 52.71 837,740 +0.38(+0.72%)
Oct 12, 2015 54.25 54.57 51.69 52.33 1,033,745 -2.03(-3.73%)
Oct 09, 2015 56.88 57.52 53.45 54.36 2,171,859 -2.31(-4.08%)
Oct 08, 2015 55.11 57.50 53.73 56.67 1,656,927 +1.16(+2.09%)
Oct 07, 2015 56.33 56.92 53.14 55.51 1,573,411 +0.69(+1.26%)
Oct 06, 2015 52.98 57.38 51.97 54.82 2,137,148 +2.10(+3.99%)
Oct 05, 2015 52.99 54.81 52.55 52.72 1,171,358 +0.87(+1.67%)
Oct 02, 2015 49.82 51.86 49.47 51.85 1,194,692 +1.32(+2.61%)
Oct 01, 2015 50.84 52.08 50.02 50.53 1,376,743 +0.55(+1.09%)
Sep 30, 2015 50.23 50.79 49.03 49.99 921,455 +0.70(+1.42%)
Sep 29, 2015 48.19 50.03 47.71 49.29 723,878 +1.62(+3.40%)
Sep 28, 2015 49.44 49.67 47.39 47.67 1,050,294 -2.45(-4.89%)
Sep 25, 2015 51.90 52.31 49.04 50.12 732,874 -0.78(-1.54%)
Sep 24, 2015 49.46 51.05 49.13 50.90 1,127,024 +1.02(+2.04%)
Sep 23, 2015 50.65 51.48 49.23 49.88 638,954 -0.50(-0.99%)
Sep 22, 2015 51.62 52.89 50.32 50.38 1,045,592 -1.97(-3.76%)
Sep 21, 2015 53.14 53.52 51.15 52.35 1,104,488 +0.15(+0.29%)
Sep 18, 2015 54.22 54.60 51.86 52.20 1,575,500 -3.31(-5.96%)
Sep 17, 2015 57.51 58.03 55.30 55.51 949,709 -1.44(-2.53%)
Sep 16, 2015 54.63 57.28 54.04 56.95 1,441,527 +3.03(+5.61%)
Sep 15, 2015 53.81 54.65 53.07 53.93 774,357 +0.58(+1.10%)
Sep 14, 2015 53.72 53.67 51.77 53.34 759,644 -0.33(-0.61%)
Sep 11, 2015 52.66 53.82 51.37 53.67 808,873 +0.18(+0.33%)
Sep 10, 2015 53.01 54.83 51.61 53.49 910,883 +0.93(+1.78%)
Sep 09, 2015 54.91 55.44 52.23 52.56 889,217 -1.83(-3.36%)
Sep 08, 2015 52.08 54.54 51.43 54.39 944,388 +2.36(+4.53%)
Sep 04, 2015 51.65 52.03 52.03 52.03 488,993 -0.46(-0.88%)
Sep 03, 2015 53.22 54.32 52.10 52.49 930,785 -0.05(-0.09%)
Sep 02, 2015 52.41 52.71 49.68 52.54 770,179 +1.31(+2.56%)
Sep 01, 2015 51.44 52.89 50.51 51.23 1,088,842 -1.74(-3.29%)
Aug 31, 2015 51.01 53.58 49.76 52.98 1,193,249 +1.17(+2.26%)
Aug 28, 2015 48.11 52.36 48.11 51.81 1,368,227 +2.95(+6.04%)
Aug 27, 2015 47.20 49.89 47.10 48.85 1,296,767 +2.47(+5.33%)
Aug 26, 2015 44.84 46.43 43.81 46.38 869,567 +2.30(+5.22%)
Aug 25, 2015 45.84 45.84 43.47 44.08 884,039 +0.27(+0.62%)
Aug 24, 2015 44.25 46.62 42.60 43.81 1,618,434 -2.84(-6.08%)
Aug 21, 2015 48.13 49.32 46.60 46.65 1,424,089 -1.90(-3.90%)
Aug 20, 2015 50.63 51.08 48.49 48.54 1,192,481 -2.06(-4.06%)
Aug 19, 2015 52.48 53.64 49.99 50.60 1,024,329 -2.16(-4.09%)
Aug 18, 2015 51.99 53.42 51.99 52.76 809,088 -0.17(-0.32%)
Aug 17, 2015 53.18 53.72 51.53 52.93 829,755 +0.32(+0.61%)
Aug 14, 2015 52.14 53.09 51.49 52.61 1,018,535 +0.56(+1.07%)
Aug 13, 2015 51.49 52.52 50.72 52.05 1,368,610 -0.11(-0.22%)
Aug 12, 2015 50.76 52.59 50.20 52.16 1,403,197 +0.91(+1.77%)
Aug 11, 2015 48.43 51.61 48.18 51.26 2,185,663 +2.06(+4.20%)
Aug 10, 2015 43.38 49.49 41.37 49.19 2,744,159 +5.00(+11.31%)
Aug 07, 2015 44.63 46.62 43.75 44.20 2,191,011 -0.92(-2.05%)
Aug 06, 2015 42.74 45.54 41.98 45.12 1,427,127 +1.82(+4.20%)
Aug 05, 2015 44.29 45.55 43.08 43.30 1,260,851 -0.57(-1.29%)
Aug 04, 2015 43.97 44.70 43.01 43.87 962,915 +0.30(+0.69%)
Aug 03, 2015 44.03 44.94 42.97 43.56 1,473,352 -0.71(-1.60%)
Jul 31, 2015 44.72 45.61 43.86 44.27 1,436,712 -0.67(-1.49%)
Jul 30, 2015 43.35 45.72 43.25 44.94 1,388,768 +1.06(+2.41%)
Jul 29, 2015 41.81 44.20 41.62 43.89 1,474,443 +1.80(+4.28%)
Jul 28, 2015 39.99 42.71 39.29 42.08 1,668,991 +2.32(+5.83%)
Jul 27, 2015 39.97 40.88 38.98 39.76 1,383,150 -0.61(-1.52%)
Jul 24, 2015 41.07 41.08 39.82 40.38 1,308,479 -0.71(-1.72%)
Jul 23, 2015 40.32 41.19 38.82 41.08 1,479,383 +0.69(+1.70%)
Jul 22, 2015 41.02 41.61 39.99 40.40 1,023,291 -0.89(-2.15%)
Jul 21, 2015 41.87 42.94 41.03 41.28 1,485,605 -0.58(-1.40%)
Jul 20, 2015 43.40 43.71 41.25 41.87 1,599,875 -1.54(-3.54%)
Jul 17, 2015 46.20 46.64 43.34 43.40 1,674,312 -2.89(-6.25%)
Jul 16, 2015 46.44 47.01 45.68 46.30 1,063,016 +0.37(+0.80%)
Jul 15, 2015 47.70 49.03 45.71 45.93 969,013 -2.11(-4.40%)
Jul 14, 2015 46.70 48.52 46.15 48.04 899,594 +0.88(+1.86%)
Jul 13, 2015 46.01 47.21 45.52 47.17 1,046,616 +0.61(+1.32%)
Jul 10, 2015 47.53 47.95 46.12 46.55 789,307 -0.33(-0.70%)
Jul 09, 2015 47.50 48.21 46.72 46.88 1,663,493 +0.04(+0.08%)
Jul 08, 2015 46.90 47.61 46.32 46.85 1,270,218 -0.91(-1.92%)
Jul 07, 2015 45.85 47.86 44.50 47.76 1,474,638 +1.81(+3.93%)
Jul 06, 2015 47.47 47.52 45.71 45.95 1,483,392 -2.14(-4.44%)
Jul 02, 2015 48.72 48.09 48.09 48.09 799,294 -0.34(-0.70%)
Jul 01, 2015 50.57 51.16 48.30 48.43 1,232,068 -2.15(-4.25%)
Jun 30, 2015 50.68 51.05 50.04 50.58 1,144,255 +0.87(+1.75%)
Jun 29, 2015 50.90 51.74 49.67 49.71 921,332 -2.23(-4.30%)
Jun 26, 2015 52.14 52.48 50.67 51.95 1,372,760 -0.31(-0.60%)
Jun 25, 2015 53.15 53.45 52.18 52.26 746,800 -0.83(-1.56%)
Jun 24, 2015 53.12 54.04 52.47 53.09 1,003,841 -0.37(-0.69%)
Jun 23, 2015 52.19 54.03 52.19 53.46 1,301,805 +1.06(+2.02%)
Jun 22, 2015 52.18 52.58 51.16 52.40 753,521 +0.78(+1.52%)
Jun 19, 2015 52.10 52.96 51.22 51.62 1,241,958 -1.26(-2.39%)
Jun 18, 2015 53.50 54.41 52.74 52.88 773,046 -0.31(-0.59%)
Jun 17, 2015 55.81 56.23 53.15 53.19 953,272 -1.45(-2.66%)
Jun 16, 2015 54.36 55.22 54.30 54.64 824,078 +0.47(+0.87%)
Jun 15, 2015 54.32 55.46 53.80 54.17 771,100 -0.86(-1.56%)
Jun 12, 2015 54.84 55.28 54.30 55.03 584,497 -0.29(-0.53%)
Jun 11, 2015 56.72 56.72 54.74 55.32 862,116 -1.36(-2.40%)
Jun 10, 2015 55.48 57.10 55.21 56.68 885,899 +2.13(+3.91%)
Jun 09, 2015 53.93 55.16 52.98 54.55 1,084,842 +1.57(+2.97%)
Jun 08, 2015 53.81 54.54 52.95 52.98 1,197,682 -0.97(-1.79%)
Jun 05, 2015 53.29 55.45 53.02 53.94 1,068,181 +0.44(+0.82%)
Jun 04, 2015 54.02 54.52 53.32 53.50 880,034 -0.87(-1.60%)
Jun 03, 2015 55.16 55.92 54.04 54.37 893,474 -1.09(-1.97%)
Jun 02, 2015 56.07 56.67 55.30 55.46 1,128,256 -0.32(-0.57%)
Jun 01, 2015 56.56 56.58 55.08 55.79 954,159 -0.45(-0.80%)
May 29, 2015 55.71 57.20 55.16 56.24 1,379,707 +0.73(+1.31%)
May 28, 2015 55.16 55.79 54.05 55.51 1,208,902 -0.02(-0.03%)
May 27, 2015 54.54 55.78 53.57 55.53 956,612 +0.90(+1.64%)
May 26, 2015 54.78 55.67 54.21 54.63 1,362,057 -0.70(-1.26%)
May 22, 2015 55.47 55.33 55.33 55.33 1,092,944 -0.65(-1.16%)
May 21, 2015 55.15 56.32 54.27 55.98 1,048,452 +1.76(+3.25%)
May 20, 2015 53.99 54.35 52.72 54.22 1,086,103 +0.05(+0.09%)
May 19, 2015 53.23 54.24 51.96 54.17 1,417,525 +0.44(+0.82%)
May 18, 2015 52.58 54.63 52.47 53.73 1,381,280 +1.81(+3.49%)
May 15, 2015 51.44 52.06 50.36 51.92 775,272 +0.21(+0.40%)
May 14, 2015 53.03 53.58 51.65 51.71 979,994 -0.60(-1.15%)
May 13, 2015 53.93 54.09 52.10 52.32 738,458 -1.21(-2.25%)
May 12, 2015 52.32 53.66 51.84 53.52 829,755 +1.01(+1.92%)
May 11, 2015 52.46 53.75 51.25 52.51 1,147,213 +0.08(+0.16%)
May 08, 2015 50.99 52.82 50.32 52.43 1,296,437 +2.39(+4.77%)
May 07, 2015 51.70 51.70 48.10 50.04 2,023,373 -0.76(-1.50%)
May 06, 2015 51.49 53.29 50.35 50.81 1,914,286 -1.21(-2.32%)
May 05, 2015 54.95 56.03 51.82 52.01 1,496,632 -2.17(-4.00%)
May 04, 2015 53.40 54.47 52.81 54.18 922,574 +0.73(+1.36%)
May 01, 2015 53.28 54.46 52.35 53.46 708,636 -0.05(-0.09%)
Apr 30, 2015 53.83 54.68 52.49 53.50 831,223 -0.11(-0.21%)
Apr 29, 2015 51.22 54.63 51.20 53.62 1,153,841 +2.05(+3.97%)
Apr 28, 2015 52.69 53.27 51.52 51.57 894,889 -1.13(-2.15%)
Apr 27, 2015 52.36 53.36 52.00 52.70 1,223,051 +0.37(+0.70%)
Apr 24, 2015 52.88 53.96 51.03 52.33 777,527 -0.44(-0.84%)
Apr 23, 2015 52.29 54.47 51.46 52.78 1,444,158 +0.90(+1.73%)
Apr 22, 2015 52.05 52.94 51.25 51.88 758,281 -0.03(-0.05%)
Apr 21, 2015 54.54 54.68 51.35 51.91 1,243,803 -2.37(-4.36%)
Apr 20, 2015 53.68 54.69 53.48 54.28 912,966 +0.59(+1.11%)
Apr 17, 2015 55.66 55.73 53.52 53.68 1,166,354 -1.76(-3.18%)
Apr 16, 2015 57.28 57.76 55.33 55.45 1,248,195 -2.33(-4.03%)
Apr 15, 2015 55.08 57.91 54.00 57.77 1,249,898 +3.09(+5.66%)
Apr 14, 2015 53.30 55.78 53.11 54.68 1,036,847 +1.61(+3.04%)
Apr 13, 2015 53.91 53.95 52.88 53.07 1,134,974 -0.01(-0.02%)
Apr 10, 2015 53.67 53.91 52.71 53.08 971,283 +0.50(+0.95%)
Apr 09, 2015 50.01 53.02 49.84 52.58 1,665,234 +2.95(+5.95%)
Apr 08, 2015 51.01 51.21 49.44 49.63 1,370,956 -1.05(-2.07%)
Apr 07, 2015 51.39 53.13 50.64 50.67 1,623,261 -0.78(-1.52%)
Apr 06, 2015 51.30 51.87 50.43 51.46 1,634,701 +0.60(+1.19%)
Apr 02, 2015 50.76 50.85 50.85 50.85 894,632 -0.09(-0.19%)
Apr 01, 2015 51.07 52.20 50.46 50.95 1,167,037 -0.01(-0.02%)
Mar 31, 2015 51.12 52.17 50.45 50.96 1,262,011 -0.49(-0.95%)
Mar 30, 2015 51.94 52.31 49.98 51.45 1,038,560 +0.10(+0.20%)
Mar 27, 2015 51.22 51.94 49.93 51.34 1,862,591 -0.04(-0.07%)
Mar 26, 2015 50.49 51.40 49.81 51.38 1,669,270 +2.01(+4.07%)
Mar 25, 2015 48.90 50.50 48.09 49.37 1,301,153 +0.91(+1.89%)
Mar 24, 2015 48.18 48.62 47.18 48.46 1,154,358 +0.30(+0.63%)
Mar 23, 2015 48.87 50.08 48.12 48.16 1,296,537 -1.18(-2.39%)
Mar 20, 2015 49.27 50.08 48.72 49.34 1,624,083 +0.43(+0.89%)
Mar 19, 2015 48.74 49.41 48.19 48.90 2,882,748 -1.40(-2.77%)
Mar 18, 2015 46.62 50.57 46.54 50.30 1,281,511 +2.73(+5.75%)
Mar 17, 2015 47.94 49.00 47.52 47.56 898,233 -1.21(-2.47%)
Mar 16, 2015 47.99 48.93 46.51 48.77 963,355 -0.15(-0.31%)
Mar 13, 2015 48.08 49.68 46.93 48.92 1,477,512 +0.61(+1.27%)
Mar 12, 2015 49.23 50.29 48.11 48.31 1,082,494 -0.74(-1.50%)
Mar 11, 2015 48.25 49.14 47.64 49.04 1,470,015 +1.18(+2.47%)
Mar 10, 2015 47.83 48.74 47.20 47.86 994,848 -0.52(-1.08%)
Mar 09, 2015 50.06 50.06 47.50 48.38 1,186,733 -0.74(-1.50%)
Mar 06, 2015 49.85 51.36 48.95 49.12 1,077,137 -1.44(-2.85%)
Mar 05, 2015 51.02 51.19 49.98 50.56 845,399 -0.65(-1.27%)
Mar 04, 2015 50.87 51.58 49.13 51.21 813,091 +0.25(+0.50%)
Mar 03, 2015 50.02 51.57 49.68 50.96 1,368,111 +0.72(+1.43%)
Mar 02, 2015 48.81 50.51 47.91 50.24 1,384,829 +1.51(+3.10%)
Feb 27, 2015 50.78 50.85 48.71 48.73 962,819 -1.88(-3.71%)
Feb 26, 2015 51.11 51.45 49.76 50.61 1,365,732 -1.02(-1.97%)
Feb 25, 2015 51.28 51.99 50.06 51.63 1,420,192 +0.72(+1.42%)
Feb 24, 2015 50.34 51.57 49.52 50.91 2,469,125 +1.39(+2.81%)
Feb 23, 2015 47.77 50.98 47.21 49.51 1,812,625 +1.07(+2.22%)
Feb 20, 2015 46.92 48.73 45.83 48.44 1,468,561 +1.57(+3.34%)
Feb 19, 2015 41.37 47.50 41.02 46.87 2,147,648 +1.76(+3.91%)
Feb 18, 2015 46.38 47.04 44.82 45.11 2,019,327 -1.98(-4.21%)
Feb 17, 2015 46.37 47.13 45.45 47.09 914,039 +0.73(+1.57%)
Feb 13, 2015 46.67 46.37 46.37 46.37 979,365 +0.57(+1.24%)
Feb 12, 2015 44.28 47.37 44.28 45.80 1,536,152 +2.28(+5.24%)
Feb 11, 2015 42.49 44.11 41.06 43.52 977,567 +0.16(+0.36%)
Feb 10, 2015 44.30 44.35 42.49 43.36 1,194,917 -0.74(-1.68%)
Feb 09, 2015 46.35 46.76 44.07 44.10 1,088,467 -1.52(-3.33%)
Feb 06, 2015 46.08 47.44 44.32 45.62 1,831,087 -0.20(-0.43%)
Feb 05, 2015 47.36 48.10 45.21 45.82 1,806,981 -0.78(-1.68%)
Feb 04, 2015 46.04 47.24 45.21 46.60 982,279 -0.36(-0.76%)
Feb 03, 2015 45.50 47.93 45.50 46.96 2,222,048 +2.41(+5.41%)
Feb 02, 2015 43.61 45.33 43.61 44.55 1,424,161 +1.23(+2.84%)
Jan 30, 2015 42.82 44.47 41.33 43.32 1,360,645 +0.20(+0.46%)
Jan 29, 2015 40.90 43.23 39.30 43.12 1,561,660 +1.42(+3.41%)
Jan 28, 2015 43.89 44.28 41.40 41.70 858,166 -2.50(-5.65%)
Jan 27, 2015 42.74 45.07 42.61 44.20 812,055 +1.06(+2.45%)
Jan 26, 2015 41.62 43.29 40.43 43.14 608,715 +1.63(+3.93%)
Jan 23, 2015 41.02 42.41 40.58 41.51 1,166,499 -0.66(-1.57%)
Jan 22, 2015 44.90 45.54 41.18 42.17 1,637,785 -2.72(-6.05%)
Jan 21, 2015 41.85 45.34 41.52 44.88 1,300,575 +3.45(+8.33%)
Jan 20, 2015 41.54 41.54 39.46 41.43 825,649 -0.25(-0.59%)
Jan 16, 2015 39.76 41.78 38.99 41.68 1,019,286 +2.20(+5.58%)
Jan 15, 2015 41.33 42.40 39.13 39.48 1,190,057 -0.51(-1.29%)
Jan 14, 2015 38.10 40.69 36.78 39.99 2,022,276 +2.62(+7.01%)
Jan 13, 2015 35.69 37.38 35.52 37.37 755,335 +1.22(+3.36%)
Jan 12, 2015 37.69 38.10 35.80 36.15 865,843 -2.13(-5.57%)
Jan 09, 2015 37.05 38.65 36.82 38.28 1,178,098 +1.13(+3.05%)
Jan 08, 2015 36.66 38.44 35.95 37.15 1,411,855 +1.08(+3.01%)
Jan 07, 2015 37.11 38.07 35.47 36.07 1,210,488 -0.50(-1.38%)
Jan 06, 2015 37.64 38.52 35.67 36.57 1,260,453 -1.00(-2.67%)
Jan 05, 2015 38.18 38.66 36.71 37.58 1,183,433 -1.33(-3.42%)
Jan 02, 2015 38.86 39.66 37.72 38.91 857,570 -0.01(-0.02%)
Dec 31, 2014 38.60 38.92 38.92 38.92 1,242,156 -0.13(-0.34%)
Dec 30, 2014 40.83 40.83 38.90 39.05 959,446 -2.10(-5.10%)
Dec 29, 2014 41.51 42.41 40.13 41.15 743,853 +0.00(+0.01%)
Dec 26, 2014 40.95 41.95 40.09 41.14 389,086 +0.16(+0.39%)
Dec 24, 2014 41.95 40.98 40.98 40.98 314,966 -1.31(-3.09%)
Dec 23, 2014 41.04 42.30 40.83 42.29 738,446 +1.80(+4.44%)
Dec 22, 2014 40.54 40.93 39.21 40.49 854,814 -0.60(-1.47%)
Dec 19, 2014 38.13 41.16 37.28 41.09 1,773,561 +3.22(+8.50%)
Dec 18, 2014 38.48 39.76 36.08 37.87 1,585,809 +0.16(+0.41%)
Dec 17, 2014 31.85 38.38 31.75 37.72 2,043,878 +5.62(+17.51%)
Dec 16, 2014 29.91 33.01 29.01 32.10 1,405,044 +1.98(+6.58%)
Dec 15, 2014 31.12 31.60 29.71 30.12 1,542,936 -1.12(-3.59%)
Dec 12, 2014 31.48 32.70 30.92 31.24 1,063,726 -0.84(-2.62%)
Dec 11, 2014 32.62 35.24 31.75 32.08 2,040,147 -1.42(-4.25%)
Dec 10, 2014 31.72 34.41 31.39 33.50 3,094,785 +0.41(+1.25%)
Dec 09, 2014 28.52 33.29 28.38 33.09 3,989,081 +6.36(+23.77%)
Dec 08, 2014 28.28 28.28 26.43 26.73 1,361,367 -2.15(-7.44%)
Dec 05, 2014 28.90 29.80 28.56 28.88 1,637,709 -0.23(-0.78%)
Dec 04, 2014 29.17 29.69 28.48 29.11 1,239,176 -1.00(-3.32%)
Dec 03, 2014 27.80 30.50 27.67 30.11 1,691,037 +2.56(+9.27%)
Dec 02, 2014 27.20 29.52 26.54 27.55 1,899,929 -0.11(-0.41%)
Dec 01, 2014 28.03 28.60 26.32 27.67 1,764,693 -0.16(-0.58%)
Nov 28, 2014 32.37 33.06 27.69 27.83 1,877,429 -8.51(-23.41%)
Nov 26, 2014 37.87 38.00 36.25 36.33 791,128 -1.73(-4.53%)
Nov 25, 2014 39.67 40.07 37.44 38.06 1,108,182 -1.40(-3.54%)
Nov 24, 2014 39.84 40.85 38.95 39.45 727,330 -0.85(-2.11%)
Nov 21, 2014 39.65 40.50 39.33 40.30 895,618 +1.32(+3.39%)
Nov 20, 2014 35.79 39.16 35.67 38.98 1,103,891 +3.20(+8.93%)
Nov 19, 2014 36.63 36.78 35.43 35.79 1,053,023 -0.70(-1.91%)
Nov 18, 2014 36.70 37.55 35.62 36.48 1,527,687 -0.37(-1.00%)
Nov 17, 2014 39.35 40.13 36.70 36.85 1,532,522 -3.09(-7.74%)
Nov 14, 2014 38.37 40.20 38.10 39.94 768,667 +1.63(+4.26%)
Nov 13, 2014 40.63 40.82 37.66 38.31 1,308,483 -2.49(-6.10%)
Nov 12, 2014 39.92 41.70 39.74 40.80 788,315 +0.41(+1.03%)
Nov 11, 2014 39.42 40.69 38.43 40.39 1,167,292 +1.24(+3.16%)
Nov 10, 2014 40.70 42.33 38.99 39.15 1,111,785 -1.18(-2.92%)
Nov 07, 2014 37.43 41.33 37.00 40.33 1,618,668 +2.43(+6.42%)
Nov 06, 2014 37.07 39.92 36.78 37.90 2,085,112 -2.24(-5.59%)
Nov 05, 2014 37.99 40.20 37.23 40.14 1,840,935 +2.70(+7.20%)
Nov 04, 2014 39.53 39.90 36.97 37.44 1,142,478 -2.73(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.