Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 50.75 50.82 48.69 48.70 963,354 -1.88(-3.71%)
Feb 26, 2015 51.08 51.42 49.73 50.58 1,366,492 -1.02(-1.97%)
Feb 25, 2015 51.25 51.96 50.03 51.60 1,420,982 +0.72(+1.42%)
Feb 24, 2015 50.31 51.54 49.50 50.88 2,470,499 +1.39(+2.81%)
Feb 23, 2015 47.74 50.95 47.18 49.49 1,813,634 +1.07(+2.22%)
Feb 20, 2015 46.90 48.70 45.80 48.41 1,469,378 +1.56(+3.34%)
Feb 19, 2015 41.34 47.47 41.00 46.85 2,148,843 +1.76(+3.91%)
Feb 18, 2015 46.36 47.02 44.79 45.09 2,020,450 -1.98(-4.21%)
Feb 17, 2015 46.34 47.11 45.43 47.07 914,548 +0.73(+1.57%)
Feb 13, 2015 46.64 46.34 46.34 46.34 979,910 +0.57(+1.24%)
Feb 12, 2015 44.26 47.35 44.26 45.77 1,537,007 +2.28(+5.24%)
Feb 11, 2015 42.47 44.08 41.04 43.49 978,111 +0.16(+0.36%)
Feb 10, 2015 44.28 44.32 42.47 43.34 1,195,582 -0.74(-1.68%)
Feb 09, 2015 46.32 46.74 44.05 44.08 1,089,073 -1.52(-3.33%)
Feb 06, 2015 46.06 47.41 44.29 45.59 1,832,106 -0.20(-0.43%)
Feb 05, 2015 47.33 48.07 45.18 45.79 1,807,986 -0.78(-1.68%)
Feb 04, 2015 46.02 47.22 45.18 46.58 982,825 -0.36(-0.76%)
Feb 03, 2015 45.47 47.90 45.47 46.93 2,223,284 +2.41(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.