Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 50.20 50.76 49.01 49.96 921,968 +0.70(+1.42%)
Sep 29, 2015 48.16 50.00 47.68 49.26 724,280 +1.62(+3.40%)
Sep 28, 2015 49.41 49.65 47.37 47.64 1,050,879 -2.45(-4.89%)
Sep 25, 2015 51.87 52.28 49.02 50.09 733,282 -0.78(-1.54%)
Sep 24, 2015 49.43 51.02 49.10 50.87 1,127,651 +1.02(+2.04%)
Sep 23, 2015 50.62 51.45 49.20 49.85 639,310 -0.50(-0.99%)
Sep 22, 2015 51.59 52.86 50.29 50.35 1,046,174 -1.97(-3.76%)
Sep 21, 2015 53.11 53.49 51.12 52.32 1,105,102 +0.15(+0.29%)
Sep 18, 2015 54.19 54.57 51.83 52.17 1,576,376 -3.31(-5.96%)
Sep 17, 2015 57.48 58.00 55.26 55.48 950,237 -1.44(-2.53%)
Sep 16, 2015 54.60 57.25 54.01 56.92 1,442,329 +3.03(+5.61%)
Sep 15, 2015 53.78 54.62 53.04 53.90 774,788 +0.58(+1.10%)
Sep 14, 2015 53.69 53.64 51.74 53.31 760,067 -0.33(-0.61%)
Sep 11, 2015 52.63 53.79 51.34 53.64 809,323 +0.18(+0.33%)
Sep 10, 2015 52.98 54.80 51.58 53.46 911,390 +0.93(+1.78%)
Sep 09, 2015 54.88 55.41 52.20 52.53 889,712 -1.83(-3.36%)
Sep 08, 2015 52.05 54.51 51.41 54.36 944,914 +2.36(+4.53%)
Sep 04, 2015 51.62 52.00 52.00 52.00 489,265 -0.46(-0.88%)
Sep 03, 2015 53.19 54.29 52.07 52.47 931,303 -0.05(-0.09%)
Sep 02, 2015 52.38 52.68 49.65 52.51 770,607 +1.31(+2.56%)
Sep 01, 2015 51.41 52.86 50.49 51.20 1,089,448 -1.74(-3.29%)
Aug 31, 2015 50.99 53.55 49.73 52.95 1,193,913 +1.17(+2.26%)
Aug 28, 2015 48.08 52.33 48.08 51.78 1,368,989 +2.95(+6.04%)
Aug 27, 2015 47.17 49.86 47.07 48.83 1,297,488 +2.47(+5.33%)
Aug 26, 2015 44.81 46.41 43.79 46.36 870,051 +2.30(+5.22%)
Aug 25, 2015 45.81 45.81 43.45 44.06 884,531 +0.27(+0.62%)
Aug 24, 2015 44.23 46.59 42.58 43.79 1,619,334 -2.84(-6.08%)
Aug 21, 2015 48.10 49.29 46.58 46.62 1,424,881 -1.89(-3.90%)
Aug 20, 2015 50.60 51.05 48.46 48.52 1,193,145 -2.05(-4.06%)
Aug 19, 2015 52.46 53.61 49.96 50.57 1,024,899 -2.16(-4.09%)
Aug 18, 2015 51.97 53.39 51.96 52.73 809,539 -0.17(-0.32%)
Aug 17, 2015 53.15 53.69 51.51 52.90 830,217 +0.32(+0.61%)
Aug 14, 2015 52.11 53.06 51.47 52.58 1,019,101 +0.56(+1.07%)
Aug 13, 2015 51.47 52.49 50.69 52.02 1,369,372 -0.11(-0.22%)
Aug 12, 2015 50.73 52.56 50.18 52.14 1,403,978 +0.90(+1.77%)
Aug 11, 2015 48.40 51.58 48.15 51.23 2,186,879 +2.06(+4.20%)
Aug 10, 2015 43.35 49.46 41.34 49.17 2,745,685 +4.99(+11.31%)
Aug 07, 2015 44.61 46.59 43.73 44.17 2,192,230 -0.92(-2.05%)
Aug 06, 2015 42.72 45.51 41.95 45.10 1,427,921 +1.82(+4.20%)
Aug 05, 2015 44.27 45.53 43.06 43.28 1,261,553 -0.57(-1.29%)
Aug 04, 2015 43.95 44.67 42.98 43.84 963,451 +0.30(+0.69%)
Aug 03, 2015 44.00 44.92 42.95 43.54 1,474,172 -0.71(-1.60%)
Jul 31, 2015 44.70 45.59 43.83 44.25 1,437,511 -0.67(-1.49%)
Jul 30, 2015 43.32 45.70 43.23 44.92 1,389,541 +1.06(+2.41%)
Jul 29, 2015 41.79 44.17 41.60 43.86 1,475,264 +1.80(+4.28%)
Jul 28, 2015 39.97 42.68 39.27 42.06 1,669,919 +2.32(+5.83%)
Jul 27, 2015 39.95 40.85 38.96 39.74 1,383,919 -0.61(-1.52%)
Jul 24, 2015 41.04 41.05 39.80 40.35 1,309,207 -0.71(-1.72%)
Jul 23, 2015 40.30 41.17 38.80 41.06 1,480,206 +0.69(+1.70%)
Jul 22, 2015 41.00 41.59 39.97 40.37 1,023,860 -0.89(-2.15%)
Jul 21, 2015 41.84 42.92 41.01 41.26 1,486,431 -0.58(-1.40%)
Jul 20, 2015 43.38 43.68 41.23 41.84 1,600,765 -1.54(-3.54%)
Jul 17, 2015 46.18 46.61 43.31 43.38 1,675,244 -2.89(-6.25%)
Jul 16, 2015 46.41 46.98 45.65 46.27 1,063,608 +0.37(+0.80%)
Jul 15, 2015 47.68 49.01 45.69 45.91 969,552 -2.11(-4.40%)
Jul 14, 2015 46.67 48.50 46.12 48.02 900,095 +0.88(+1.86%)
Jul 13, 2015 45.98 47.19 45.49 47.14 1,047,198 +0.61(+1.32%)
Jul 10, 2015 47.51 47.92 46.09 46.53 789,746 -0.33(-0.70%)
Jul 09, 2015 47.47 48.18 46.69 46.86 1,664,419 +0.04(+0.08%)
Jul 08, 2015 46.88 47.58 46.29 46.82 1,270,924 -0.91(-1.91%)
Jul 07, 2015 45.82 47.84 44.47 47.73 1,475,459 +1.80(+3.93%)
Jul 06, 2015 47.44 47.49 45.69 45.93 1,484,217 -2.13(-4.44%)
Jul 02, 2015 48.70 48.06 48.06 48.06 799,738 -0.34(-0.70%)
Jul 01, 2015 50.54 51.14 48.27 48.40 1,232,754 -2.15(-4.25%)
Jun 30, 2015 50.66 51.02 50.01 50.55 1,144,892 +0.87(+1.74%)
Jun 29, 2015 50.87 51.71 49.65 49.69 921,845 -2.23(-4.30%)
Jun 26, 2015 52.11 52.45 50.65 51.92 1,373,524 -0.31(-0.60%)
Jun 25, 2015 53.12 53.42 52.15 52.23 747,216 -0.83(-1.56%)
Jun 24, 2015 53.09 54.01 52.44 53.06 1,004,399 -0.37(-0.69%)
Jun 23, 2015 52.16 54.00 52.16 53.43 1,302,530 +1.06(+2.02%)
Jun 22, 2015 52.15 52.55 51.14 52.37 753,940 +0.78(+1.52%)
Jun 19, 2015 52.07 52.93 51.19 51.59 1,242,649 -1.26(-2.39%)
Jun 18, 2015 53.47 54.38 52.71 52.85 773,477 -0.31(-0.58%)
Jun 17, 2015 55.78 56.20 53.12 53.16 953,802 -1.45(-2.66%)
Jun 16, 2015 54.33 55.19 54.27 54.61 824,537 +0.47(+0.87%)
Jun 15, 2015 54.29 55.42 53.77 54.14 771,529 -0.86(-1.56%)
Jun 12, 2015 54.81 55.25 54.27 55.00 584,822 -0.29(-0.53%)
Jun 11, 2015 56.69 56.69 54.71 55.29 862,596 -1.36(-2.40%)
Jun 10, 2015 55.45 57.06 55.18 56.65 886,392 +2.13(+3.91%)
Jun 09, 2015 53.90 55.13 52.95 54.52 1,085,446 +1.57(+2.97%)
Jun 08, 2015 53.78 54.51 52.92 52.95 1,198,348 -0.97(-1.79%)
Jun 05, 2015 53.26 55.41 52.99 53.91 1,068,775 +0.44(+0.82%)
Jun 04, 2015 53.99 54.49 53.29 53.47 880,524 -0.87(-1.60%)
Jun 03, 2015 55.13 55.89 54.01 54.34 893,971 -1.09(-1.97%)
Jun 02, 2015 56.04 56.64 55.27 55.43 1,128,883 -0.32(-0.57%)
Jun 01, 2015 56.53 56.55 55.05 55.75 954,689 -0.45(-0.80%)
May 29, 2015 55.68 57.17 55.13 56.21 1,380,475 +0.73(+1.31%)
May 28, 2015 55.13 55.75 54.02 55.48 1,209,575 -0.02(-0.03%)
May 27, 2015 54.51 55.74 53.54 55.50 957,144 +0.90(+1.64%)
May 26, 2015 54.75 55.64 54.18 54.60 1,362,815 -0.70(-1.26%)
May 22, 2015 55.44 55.30 55.30 55.30 1,093,552 -0.65(-1.16%)
May 21, 2015 55.12 56.28 54.24 55.95 1,049,036 +1.76(+3.25%)
May 20, 2015 53.96 54.32 52.69 54.19 1,086,707 +0.05(+0.09%)
May 19, 2015 53.20 54.21 51.93 54.14 1,418,314 +0.44(+0.82%)
May 18, 2015 52.55 54.60 52.44 53.70 1,382,048 +1.81(+3.49%)
May 15, 2015 51.41 52.03 50.34 51.89 775,704 +0.21(+0.40%)
May 14, 2015 53.00 53.55 51.62 51.68 980,540 -0.60(-1.15%)
May 13, 2015 53.90 54.06 52.07 52.29 738,869 -1.21(-2.26%)
May 12, 2015 52.30 53.63 51.81 53.49 830,217 +1.01(+1.92%)
May 11, 2015 52.43 53.72 51.22 52.48 1,147,851 +0.08(+0.16%)
May 08, 2015 50.96 52.80 50.29 52.40 1,297,158 +2.38(+4.77%)
May 07, 2015 51.67 51.67 48.07 50.01 2,024,498 -0.76(-1.50%)
May 06, 2015 51.46 53.26 50.33 50.78 1,915,351 -1.21(-2.32%)
May 05, 2015 54.92 56.00 51.80 51.98 1,497,465 -2.17(-4.00%)
May 04, 2015 53.37 54.43 52.79 54.15 923,087 +0.73(+1.36%)
May 01, 2015 53.25 54.43 52.32 53.43 709,031 -0.05(-0.09%)
Apr 30, 2015 53.80 54.65 52.47 53.47 831,685 -0.11(-0.21%)
Apr 29, 2015 51.19 54.60 51.17 53.59 1,154,483 +2.05(+3.97%)
Apr 28, 2015 52.66 53.24 51.49 51.54 895,387 -1.13(-2.15%)
Apr 27, 2015 52.33 53.33 51.98 52.67 1,223,732 +0.37(+0.70%)
Apr 24, 2015 52.85 53.93 51.00 52.30 777,960 -0.44(-0.84%)
Apr 23, 2015 52.26 54.43 51.43 52.75 1,444,961 +0.90(+1.73%)
Apr 22, 2015 52.02 52.91 51.22 51.85 758,703 -0.03(-0.05%)
Apr 21, 2015 54.51 54.65 51.32 51.88 1,244,495 -2.37(-4.36%)
Apr 20, 2015 53.65 54.66 53.45 54.25 913,474 +0.59(+1.11%)
Apr 17, 2015 55.63 55.70 53.49 53.65 1,167,003 -1.76(-3.18%)
Apr 16, 2015 57.25 57.72 55.30 55.41 1,248,890 -2.33(-4.03%)
Apr 15, 2015 55.05 57.87 53.97 57.74 1,250,594 +3.09(+5.66%)
Apr 14, 2015 53.27 55.74 53.08 54.65 1,037,424 +1.61(+3.04%)
Apr 13, 2015 53.88 53.92 52.85 53.04 1,135,605 -0.01(-0.02%)
Apr 10, 2015 53.64 53.88 52.68 53.05 971,824 +0.50(+0.95%)
Apr 09, 2015 49.98 52.99 49.82 52.55 1,666,161 +2.95(+5.95%)
Apr 08, 2015 50.99 51.18 49.41 49.60 1,371,719 -1.05(-2.07%)
Apr 07, 2015 51.36 53.10 50.61 50.65 1,624,164 -0.78(-1.52%)
Apr 06, 2015 51.27 51.84 50.40 51.43 1,635,610 +0.60(+1.19%)
Apr 02, 2015 50.73 50.83 50.83 50.83 895,130 -0.09(-0.18%)
Apr 01, 2015 51.04 52.17 50.43 50.92 1,167,686 -0.01(-0.02%)
Mar 31, 2015 51.09 52.14 50.42 50.93 1,262,714 -0.49(-0.95%)
Mar 30, 2015 51.91 52.28 49.95 51.42 1,039,138 +0.10(+0.20%)
Mar 27, 2015 51.19 51.91 49.90 51.32 1,863,628 -0.04(-0.07%)
Mar 26, 2015 50.46 51.37 49.78 51.35 1,670,198 +2.01(+4.07%)
Mar 25, 2015 48.87 50.47 48.06 49.35 1,301,877 +0.91(+1.89%)
Mar 24, 2015 48.15 48.59 47.15 48.43 1,155,000 +0.30(+0.63%)
Mar 23, 2015 48.85 50.05 48.09 48.13 1,297,258 -1.18(-2.39%)
Mar 20, 2015 49.24 50.05 48.70 49.31 1,624,987 +0.43(+0.89%)
Mar 19, 2015 48.71 49.38 48.17 48.87 2,884,352 -1.39(-2.77%)
Mar 18, 2015 46.59 50.54 46.52 50.27 1,282,224 +2.73(+5.75%)
Mar 17, 2015 47.91 48.97 47.49 47.54 898,733 -1.21(-2.47%)
Mar 16, 2015 47.96 48.90 46.48 48.74 963,891 -0.15(-0.31%)
Mar 13, 2015 48.05 49.66 46.90 48.89 1,478,334 +0.61(+1.27%)
Mar 12, 2015 49.20 50.26 48.08 48.28 1,083,097 -0.74(-1.50%)
Mar 11, 2015 48.22 49.11 47.61 49.02 1,470,832 +1.18(+2.47%)
Mar 10, 2015 47.80 48.71 47.18 47.83 995,401 -0.52(-1.08%)
Mar 09, 2015 50.03 50.03 47.47 48.36 1,187,394 -0.74(-1.50%)
Mar 06, 2015 49.83 51.33 48.92 49.09 1,077,736 -1.44(-2.85%)
Mar 05, 2015 50.99 51.16 49.95 50.53 845,869 -0.65(-1.27%)
Mar 04, 2015 50.84 51.55 49.10 51.18 813,543 +0.25(+0.50%)
Mar 03, 2015 50.00 51.54 49.66 50.93 1,368,872 +0.72(+1.43%)
Mar 02, 2015 48.78 50.49 47.88 50.21 1,385,600 +1.51(+3.10%)
Feb 27, 2015 50.75 50.82 48.69 48.70 963,354 -1.88(-3.71%)
Feb 26, 2015 51.08 51.42 49.73 50.58 1,366,492 -1.02(-1.97%)
Feb 25, 2015 51.25 51.96 50.03 51.60 1,420,982 +0.72(+1.42%)
Feb 24, 2015 50.31 51.54 49.50 50.88 2,470,499 +1.39(+2.81%)
Feb 23, 2015 47.74 50.95 47.18 49.49 1,813,634 +1.07(+2.22%)
Feb 20, 2015 46.90 48.70 45.80 48.41 1,469,378 +1.56(+3.34%)
Feb 19, 2015 41.34 47.47 41.00 46.85 2,148,843 +1.76(+3.91%)
Feb 18, 2015 46.36 47.02 44.79 45.09 2,020,450 -1.98(-4.21%)
Feb 17, 2015 46.34 47.11 45.43 47.07 914,548 +0.73(+1.57%)
Feb 13, 2015 46.64 46.34 46.34 46.34 979,910 +0.57(+1.24%)
Feb 12, 2015 44.26 47.35 44.26 45.77 1,537,007 +2.28(+5.24%)
Feb 11, 2015 42.47 44.08 41.04 43.49 978,111 +0.16(+0.36%)
Feb 10, 2015 44.28 44.32 42.47 43.34 1,195,582 -0.74(-1.68%)
Feb 09, 2015 46.32 46.74 44.05 44.08 1,089,073 -1.52(-3.33%)
Feb 06, 2015 46.06 47.41 44.29 45.59 1,832,106 -0.20(-0.43%)
Feb 05, 2015 47.33 48.07 45.18 45.79 1,807,986 -0.78(-1.68%)
Feb 04, 2015 46.02 47.22 45.18 46.58 982,825 -0.36(-0.76%)
Feb 03, 2015 45.47 47.90 45.47 46.93 2,223,284 +2.41(+5.41%)
Feb 02, 2015 43.59 45.30 43.59 44.53 1,424,953 +1.23(+2.84%)
Jan 30, 2015 42.80 44.45 41.31 43.30 1,361,402 +0.20(+0.46%)
Jan 29, 2015 40.87 43.21 39.28 43.10 1,562,529 +1.42(+3.41%)
Jan 28, 2015 43.87 44.25 41.37 41.67 858,643 -2.50(-5.65%)
Jan 27, 2015 42.72 45.05 42.59 44.17 812,506 +1.06(+2.45%)
Jan 26, 2015 41.60 43.27 40.41 43.12 609,054 +1.63(+3.93%)
Jan 23, 2015 41.00 42.39 40.55 41.49 1,167,148 -0.66(-1.57%)
Jan 22, 2015 44.88 45.52 41.16 42.15 1,638,696 -2.71(-6.05%)
Jan 21, 2015 41.83 45.31 41.50 44.86 1,301,299 +3.45(+8.33%)
Jan 20, 2015 41.51 41.51 39.44 41.41 826,108 -0.25(-0.59%)
Jan 16, 2015 39.74 41.76 38.97 41.66 1,019,853 +2.20(+5.58%)
Jan 15, 2015 41.31 42.38 39.11 39.45 1,190,719 -0.51(-1.29%)
Jan 14, 2015 38.07 40.67 36.76 39.97 2,023,401 +2.62(+7.01%)
Jan 13, 2015 35.67 37.36 35.50 37.35 755,755 +1.22(+3.36%)
Jan 12, 2015 37.67 38.07 35.78 36.13 866,325 -2.13(-5.57%)
Jan 09, 2015 37.03 38.63 36.80 38.26 1,178,753 +1.13(+3.05%)
Jan 08, 2015 36.64 38.42 35.94 37.13 1,412,640 +1.08(+3.01%)
Jan 07, 2015 37.09 38.05 35.45 36.05 1,211,162 -0.50(-1.38%)
Jan 06, 2015 37.62 38.50 35.65 36.55 1,261,154 -1.00(-2.67%)
Jan 05, 2015 38.16 38.64 36.69 37.56 1,184,092 -1.33(-3.42%)
Jan 02, 2015 38.84 39.64 37.70 38.88 858,047 -0.01(-0.02%)
Dec 31, 2014 38.57 38.89 38.89 38.89 1,242,847 -0.13(-0.34%)
Dec 30, 2014 40.81 40.81 38.88 39.03 959,980 -2.10(-5.10%)
Dec 29, 2014 41.49 42.39 40.11 41.12 744,267 +0.00(+0.01%)
Dec 26, 2014 40.93 41.93 40.06 41.12 389,303 +0.16(+0.39%)
Dec 24, 2014 41.93 40.96 40.96 40.96 315,141 -1.31(-3.09%)
Dec 23, 2014 41.01 42.28 40.81 42.26 738,857 +1.80(+4.44%)
Dec 22, 2014 40.52 40.91 39.19 40.47 855,289 -0.60(-1.47%)
Dec 19, 2014 38.11 41.14 37.26 41.07 1,774,547 +3.22(+8.50%)
Dec 18, 2014 38.46 39.74 36.06 37.85 1,586,691 +0.16(+0.41%)
Dec 17, 2014 31.84 38.36 31.73 37.70 2,045,016 +5.62(+17.51%)
Dec 16, 2014 29.89 32.99 29.00 32.08 1,405,826 +1.98(+6.57%)
Dec 15, 2014 31.10 31.58 29.70 30.10 1,543,795 -1.12(-3.59%)
Dec 12, 2014 31.46 32.68 30.90 31.22 1,064,317 -0.84(-2.62%)
Dec 11, 2014 32.60 35.22 31.73 32.06 2,041,282 -1.42(-4.25%)
Dec 10, 2014 31.70 34.39 31.37 33.48 3,096,507 +0.41(+1.25%)
Dec 09, 2014 28.51 33.27 28.37 33.07 3,991,300 +6.35(+23.77%)
Dec 08, 2014 28.26 28.26 26.42 26.72 1,362,124 -2.15(-7.44%)
Dec 05, 2014 28.89 29.78 28.55 28.87 1,638,621 -0.23(-0.78%)
Dec 04, 2014 29.15 29.68 28.46 29.09 1,239,865 -1.00(-3.32%)
Dec 03, 2014 27.78 30.49 27.65 30.09 1,691,978 +2.55(+9.27%)
Dec 02, 2014 27.19 29.51 26.53 27.54 1,900,986 -0.11(-0.41%)
Dec 01, 2014 28.02 28.58 26.30 27.65 1,765,675 -0.16(-0.58%)
Nov 28, 2014 32.35 33.04 27.68 27.81 1,878,473 -8.50(-23.41%)
Nov 26, 2014 37.85 37.98 36.23 36.31 791,568 -1.72(-4.53%)
Nov 25, 2014 39.65 40.04 37.41 38.04 1,108,798 -1.39(-3.54%)
Nov 24, 2014 39.82 40.83 38.93 39.43 727,734 -0.85(-2.11%)
Nov 21, 2014 39.63 40.48 39.31 40.28 896,117 +1.32(+3.39%)
Nov 20, 2014 35.77 39.13 35.65 38.96 1,104,505 +3.19(+8.93%)
Nov 19, 2014 36.61 36.75 35.41 35.77 1,053,609 -0.70(-1.91%)
Nov 18, 2014 36.68 37.53 35.61 36.46 1,528,537 -0.37(-1.00%)
Nov 17, 2014 39.33 40.11 36.68 36.83 1,533,375 -3.09(-7.74%)
Nov 14, 2014 38.35 40.18 38.07 39.92 769,094 +1.63(+4.26%)
Nov 13, 2014 40.61 40.80 37.64 38.29 1,309,211 -2.49(-6.10%)
Nov 12, 2014 39.89 41.67 39.71 40.78 788,754 +0.41(+1.03%)
Nov 11, 2014 39.40 40.67 38.41 40.36 1,167,942 +1.23(+3.16%)
Nov 10, 2014 40.68 42.31 38.97 39.13 1,112,404 -1.18(-2.92%)
Nov 07, 2014 37.41 41.30 36.98 40.31 1,619,569 +2.43(+6.42%)
Nov 06, 2014 37.05 39.90 36.75 37.88 2,086,272 -2.24(-5.59%)
Nov 05, 2014 37.97 40.18 37.21 40.12 1,841,959 +2.70(+7.20%)
Nov 04, 2014 39.51 39.87 36.95 37.42 1,143,114 -2.72(-6.78%)
Nov 03, 2014 41.41 42.01 39.67 40.15 1,077,247 -1.06(-2.56%)
Oct 31, 2014 40.27 41.27 37.77 41.20 1,054,894 +1.34(+3.36%)
Oct 30, 2014 41.13 41.86 39.15 39.86 898,529 -1.81(-4.34%)
Oct 29, 2014 40.39 42.96 40.39 41.67 1,230,589 +1.74(+4.37%)
Oct 28, 2014 37.79 40.15 36.90 39.93 628,022 +2.43(+6.48%)
Oct 27, 2014 39.14 41.10 41.10 37.50 1,061,383 -3.60(-8.76%)
Oct 24, 2014 40.91 41.34 39.82 41.10 529,932 -0.06(-0.14%)
Oct 23, 2014 40.21 41.83 39.38 41.16 689,757 +1.63(+4.12%)
Oct 22, 2014 42.27 42.81 39.49 39.53 830,327 -2.74(-6.49%)
Oct 21, 2014 41.08 42.55 41.08 42.27 1,336,283 +1.65(+4.06%)
Oct 20, 2014 39.14 39.81 38.64 40.62 654,665 +1.37(+3.48%)
Oct 17, 2014 41.94 43.61 39.08 39.25 1,727,936 -1.32(-3.25%)
Oct 16, 2014 36.68 41.26 35.94 40.57 1,550,935 +3.33(+8.93%)
Oct 15, 2014 34.71 37.28 33.90 37.24 1,388,691 +1.13(+3.13%)
Oct 14, 2014 38.50 38.56 35.57 36.11 1,392,533 -1.11(-2.99%)
Oct 13, 2014 39.64 40.53 37.04 37.23 884,007 -2.57(-6.46%)
Oct 10, 2014 41.16 42.03 39.65 39.80 981,666 -1.54(-3.72%)
Oct 09, 2014 44.15 44.72 41.25 41.34 907,414 -3.34(-7.47%)
Oct 08, 2014 44.77 45.07 42.76 44.67 1,039,213 -0.36(-0.81%)
Oct 07, 2014 45.19 46.09 44.83 45.03 1,040,240 -0.54(-1.19%)
Oct 06, 2014 45.72 46.23 44.41 45.58 675,661 -0.02(-0.04%)
Oct 03, 2014 46.51 47.66 45.09 45.59 902,917 -0.62(-1.35%)
Oct 02, 2014 45.44 47.12 44.58 46.22 930,880 +0.38(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.