Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 45.45 46.83 45.24 46.14 973,013 +0.21(+0.45%)
Sep 27, 2018 45.87 46.76 45.46 45.93 1,711,702 +0.65(+1.44%)
Sep 26, 2018 45.41 46.25 44.75 45.28 1,198,918 -0.46(-1.01%)
Sep 25, 2018 47.17 47.17 45.72 45.75 705,738 -0.93(-2.00%)
Sep 24, 2018 46.83 48.14 45.80 46.68 1,109,929 +0.63(+1.37%)
Sep 21, 2018 45.68 46.18 45.19 46.05 1,220,458 +0.39(+0.85%)
Sep 20, 2018 45.74 46.33 44.90 45.66 842,116 +0.28(+0.62%)
Sep 19, 2018 44.77 46.37 44.47 45.38 1,302,038 +0.41(+0.92%)
Sep 18, 2018 45.84 45.90 44.26 44.96 866,563 -0.05(-0.10%)
Sep 17, 2018 45.25 46.11 44.91 45.01 703,809 -0.27(-0.60%)
Sep 14, 2018 44.94 45.86 44.77 45.28 869,345 +0.14(+0.31%)
Sep 13, 2018 44.29 45.33 43.88 45.14 1,025,630 +0.85(+1.91%)
Sep 12, 2018 46.42 46.63 43.49 44.29 2,218,628 -1.81(-3.92%)
Sep 11, 2018 45.61 46.49 45.32 46.10 682,411 +0.32(+0.70%)
Sep 10, 2018 47.07 47.34 45.52 45.78 876,815 -1.06(-2.27%)
Sep 07, 2018 47.87 47.87 46.30 46.85 763,661 -1.38(-2.85%)
Sep 06, 2018 49.65 49.65 47.57 48.22 856,001 -1.38(-2.77%)
Sep 05, 2018 49.58 49.68 48.77 49.60 566,270 -0.36(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.