Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.30 26.53 25.83 26.17 2,662,522 -0.41(-1.53%)
Sep 27, 2019 27.27 27.71 26.54 26.57 1,471,010 -1.14(-4.12%)
Sep 26, 2019 28.26 28.26 27.50 27.71 1,061,513 -0.73(-2.55%)
Sep 25, 2019 28.20 28.58 27.56 28.44 1,092,914 +0.07(+0.23%)
Sep 24, 2019 28.60 28.94 27.96 28.37 1,633,663 -0.29(-1.02%)
Sep 23, 2019 28.64 29.31 28.43 28.67 1,151,286 +0.00(+0.00%)
Sep 20, 2019 29.71 30.11 28.37 28.67 3,306,937 -1.07(-3.58%)
Sep 19, 2019 31.20 31.45 29.32 29.73 1,774,638 -1.09(-3.55%)
Sep 18, 2019 31.73 31.90 30.72 30.83 1,352,597 -1.42(-4.42%)
Sep 17, 2019 33.71 33.98 31.82 32.25 2,611,824 -1.85(-5.42%)
Sep 16, 2019 33.09 34.41 31.78 34.10 3,117,452 +3.28(+10.65%)
Sep 13, 2019 30.15 30.99 29.61 30.82 1,670,701 +1.13(+3.81%)
Sep 12, 2019 28.92 30.03 28.31 29.68 1,537,222 +0.08(+0.29%)
Sep 11, 2019 30.67 31.41 29.47 29.60 2,012,538 -0.96(-3.15%)
Sep 10, 2019 30.97 32.22 30.17 30.56 2,309,351 +0.30(+1.00%)
Sep 09, 2019 29.38 30.27 29.34 30.26 1,809,865 +1.29(+4.46%)
Sep 06, 2019 29.72 29.73 28.91 28.97 1,701,668 -0.88(-2.94%)
Sep 05, 2019 30.00 30.17 29.39 29.84 1,649,714 +0.47(+1.61%)
Sep 04, 2019 30.01 30.49 29.35 29.37 1,558,212 -0.06(-0.19%)
Sep 03, 2019 29.20 29.77 27.73 29.43 1,867,470 -0.60(-2.01%)
Aug 30, 2019 30.61 30.83 29.42 30.03 1,288,499 -0.36(-1.18%)
Aug 29, 2019 29.22 30.61 29.22 30.39 1,620,201 +1.55(+5.36%)
Aug 28, 2019 28.65 29.20 28.35 28.85 2,303,549 +0.66(+2.34%)
Aug 27, 2019 28.88 29.06 27.83 28.18 2,747,026 +0.23(+0.81%)
Aug 26, 2019 25.18 29.17 25.18 27.96 6,340,268 +4.15(+17.43%)
Aug 23, 2019 24.91 25.01 23.72 23.81 1,631,887 -1.71(-6.69%)
Aug 22, 2019 26.41 26.54 25.36 25.52 1,185,866 -0.71(-2.70%)
Aug 21, 2019 26.48 26.77 26.14 26.22 946,465 +0.19(+0.72%)
Aug 20, 2019 26.48 26.63 25.96 26.04 789,313 -0.64(-2.40%)
Aug 19, 2019 26.27 26.79 26.02 26.68 1,596,626 +0.93(+3.63%)
Aug 16, 2019 25.21 26.19 24.88 25.74 1,070,038 +0.85(+3.41%)
Aug 15, 2019 24.68 25.04 24.07 24.89 875,029 +0.29(+1.19%)
Aug 14, 2019 25.77 25.77 24.51 24.60 1,073,521 -1.69(-6.42%)
Aug 13, 2019 26.60 27.05 25.73 26.29 1,448,101 -0.52(-1.93%)
Aug 12, 2019 26.61 27.13 25.32 26.81 1,444,755 +0.02(+0.07%)
Aug 09, 2019 27.27 28.56 26.69 26.79 1,598,800 -0.43(-1.59%)
Aug 08, 2019 22.80 27.42 22.75 27.22 2,434,985 +1.57(+6.10%)
Aug 07, 2019 24.01 26.12 22.89 25.66 2,433,187 +0.99(+4.01%)
Aug 06, 2019 24.78 25.30 23.90 24.67 1,450,329 +0.02(+0.08%)
Aug 05, 2019 24.72 24.90 24.26 24.65 1,872,057 -0.65(-2.57%)
Aug 02, 2019 26.04 26.87 25.13 25.30 1,492,432 -0.50(-1.94%)
Aug 01, 2019 26.78 26.78 24.96 25.80 2,208,620 -1.29(-4.77%)
Jul 31, 2019 26.87 27.82 26.77 27.09 1,549,569 +0.27(+1.02%)
Jul 30, 2019 25.48 27.04 25.04 26.82 1,604,742 +1.30(+5.10%)
Jul 29, 2019 26.19 26.46 24.94 25.52 1,560,987 -0.72(-2.73%)
Jul 26, 2019 26.81 26.97 26.09 26.23 836,305 -0.63(-2.35%)
Jul 25, 2019 28.24 28.43 26.76 26.86 756,404 -1.18(-4.20%)
Jul 24, 2019 27.85 28.48 27.67 28.04 1,546,293 -0.03(-0.10%)
Jul 23, 2019 27.63 28.07 27.33 28.07 1,197,772 +0.51(+1.85%)
Jul 22, 2019 27.75 28.11 27.19 27.56 1,070,720 -0.20(-0.71%)
Jul 19, 2019 27.64 27.91 27.34 27.76 1,000,681 +0.09(+0.34%)
Jul 18, 2019 28.08 28.30 27.34 27.67 1,460,229 -0.64(-2.27%)
Jul 17, 2019 28.15 28.51 27.80 28.31 2,065,468 +0.06(+0.20%)
Jul 16, 2019 28.35 28.89 27.97 28.25 1,796,604 -0.17(-0.60%)
Jul 15, 2019 28.99 29.23 28.02 28.42 1,255,687 -0.39(-1.34%)
Jul 12, 2019 29.22 29.54 28.21 28.81 1,653,309 -0.52(-1.77%)
Jul 11, 2019 30.94 31.15 29.18 29.33 1,824,461 -1.83(-5.87%)
Jul 10, 2019 30.79 31.27 30.13 31.16 1,329,720 +0.84(+2.77%)
Jul 09, 2019 30.71 30.71 29.96 30.32 1,145,721 -0.57(-1.83%)
Jul 08, 2019 31.82 32.23 30.83 30.88 1,156,435 -1.26(-3.93%)
Jul 05, 2019 32.21 32.84 31.62 32.15 903,858 -0.24(-0.73%)
Jul 03, 2019 32.64 32.84 32.18 32.38 891,875 -0.11(-0.35%)
Jul 02, 2019 33.49 33.59 32.11 32.49 1,585,827 -1.12(-3.34%)
Jul 01, 2019 34.95 34.98 33.34 33.62 1,745,831 -0.39(-1.14%)
Jun 28, 2019 33.31 34.19 33.05 34.00 2,685,064 +0.86(+2.59%)
Jun 27, 2019 32.92 33.45 32.74 33.14 1,579,067 +0.25(+0.77%)
Jun 26, 2019 32.87 33.49 32.52 32.89 1,295,600 +0.68(+2.11%)
Jun 25, 2019 32.40 32.81 31.89 32.21 1,782,048 -0.40(-1.21%)
Jun 24, 2019 32.92 33.52 32.07 32.61 1,310,326 -0.38(-1.14%)
Jun 21, 2019 33.14 33.77 32.56 32.98 1,851,409 -0.22(-0.65%)
Jun 20, 2019 32.69 34.62 32.68 33.20 2,241,689 +1.40(+4.39%)
Jun 19, 2019 32.05 32.18 31.14 31.81 1,592,514 -0.34(-1.06%)
Jun 18, 2019 30.96 32.53 30.96 32.15 1,578,285 +1.39(+4.51%)
Jun 17, 2019 30.00 31.02 30.00 30.76 1,317,869 +0.50(+1.65%)
Jun 14, 2019 31.06 31.76 29.85 30.26 1,198,463 -0.91(-2.90%)
Jun 13, 2019 31.25 31.85 30.80 31.16 951,168 +0.95(+3.15%)
Jun 12, 2019 30.88 31.28 30.02 30.21 1,239,792 -1.12(-3.58%)
Jun 11, 2019 31.32 32.08 31.26 31.33 1,359,983 +0.24(+0.76%)
Jun 10, 2019 30.66 31.93 30.65 31.10 1,297,210 +0.52(+1.70%)
Jun 07, 2019 29.89 31.00 29.60 30.58 1,227,097 +0.58(+1.95%)
Jun 06, 2019 28.82 30.21 28.82 30.00 1,449,106 +1.25(+4.36%)
Jun 05, 2019 29.83 29.98 28.45 28.74 1,464,060 -1.09(-3.67%)
Jun 04, 2019 29.88 30.35 29.56 29.84 1,254,627 +0.39(+1.31%)
Jun 03, 2019 28.94 29.80 28.46 29.45 1,364,821 +0.67(+2.33%)
May 31, 2019 27.98 29.00 27.64 28.78 1,034,511 -0.01(-0.03%)
May 30, 2019 28.81 29.84 28.69 28.79 1,626,039 -0.02(-0.07%)
May 29, 2019 29.87 30.02 28.20 28.81 3,005,427 -1.71(-5.59%)
May 28, 2019 30.23 30.63 30.00 30.51 833,702 +0.54(+1.79%)
May 24, 2019 30.69 31.00 29.82 29.98 689,851 -0.26(-0.87%)
May 23, 2019 32.22 32.22 29.84 30.24 1,184,827 -2.85(-8.61%)
May 22, 2019 33.68 34.00 32.87 33.09 679,003 -1.12(-3.28%)
May 21, 2019 33.92 34.29 33.80 34.21 758,597 +0.56(+1.65%)
May 20, 2019 34.59 34.91 33.49 33.65 593,497 -0.92(-2.67%)
May 17, 2019 34.67 35.24 34.28 34.58 865,044 -0.51(-1.45%)
May 16, 2019 35.79 36.07 34.77 35.09 713,772 -0.58(-1.61%)
May 15, 2019 35.17 36.00 34.81 35.66 683,119 -0.15(-0.42%)
May 14, 2019 35.31 36.41 35.14 35.81 934,738 +1.14(+3.29%)
May 13, 2019 35.19 35.83 34.60 34.67 991,912 -0.77(-2.18%)
May 10, 2019 34.72 35.72 34.28 35.45 1,443,756 +0.64(+1.84%)
May 09, 2019 34.52 35.18 33.95 34.80 1,084,616 -0.05(-0.14%)
May 08, 2019 34.97 35.45 34.71 34.85 1,685,809 -0.32(-0.91%)
May 07, 2019 35.32 35.78 34.85 35.17 782,796 -0.87(-2.41%)
May 06, 2019 36.01 36.42 35.38 36.04 1,050,885 -0.54(-1.47%)
May 03, 2019 36.06 36.68 35.70 36.58 1,148,726 +0.66(+1.84%)
May 02, 2019 37.68 38.39 35.33 35.92 2,415,483 -3.39(-8.64%)
May 01, 2019 41.14 41.24 39.29 39.31 1,555,533 -1.70(-4.14%)
Apr 30, 2019 41.50 41.69 40.73 41.01 979,640 -0.17(-0.41%)
Apr 29, 2019 41.74 42.46 41.08 41.18 919,266 -0.87(-2.06%)
Apr 26, 2019 42.73 42.90 41.54 42.05 621,343 -1.22(-2.81%)
Apr 25, 2019 43.36 44.22 42.68 43.26 715,578 -0.07(-0.15%)
Apr 24, 2019 44.21 44.22 43.07 43.33 761,094 -0.61(-1.39%)
Apr 23, 2019 44.08 44.59 42.98 43.94 934,966 -0.06(-0.13%)
Apr 22, 2019 42.57 44.07 42.02 44.00 1,142,227 +2.27(+5.45%)
Apr 18, 2019 41.99 42.14 41.41 41.73 533,958 +0.01(+0.02%)
Apr 17, 2019 42.66 42.75 41.34 41.72 1,044,201 -0.58(-1.36%)
Apr 16, 2019 41.40 42.43 41.05 42.29 1,040,317 +1.23(+2.98%)
Apr 15, 2019 41.50 41.97 40.97 41.07 1,000,325 -0.65(-1.56%)
Apr 12, 2019 42.20 43.22 41.48 41.72 1,085,945 +0.79(+1.94%)
Apr 11, 2019 41.43 41.95 40.58 40.92 528,196 -0.74(-1.77%)
Apr 10, 2019 41.33 41.91 41.08 41.66 552,466 +0.60(+1.47%)
Apr 09, 2019 41.35 42.30 40.69 41.06 1,029,261 -0.31(-0.75%)
Apr 08, 2019 40.98 41.47 40.42 41.37 990,277 +0.68(+1.67%)
Apr 05, 2019 40.58 41.40 40.25 40.69 1,232,081 +0.31(+0.77%)
Apr 04, 2019 38.79 41.11 38.35 40.38 1,418,050 +1.71(+4.41%)
Apr 03, 2019 38.90 39.17 37.71 38.67 1,197,595 -0.08(-0.19%)
Apr 02, 2019 39.26 39.35 38.52 38.75 717,126 -0.51(-1.30%)
Apr 01, 2019 38.85 39.59 38.68 39.26 1,043,870 +0.90(+2.34%)
Mar 29, 2019 39.60 39.87 38.31 38.36 1,543,230 -0.81(-2.07%)
Mar 28, 2019 39.29 40.05 38.64 39.17 915,896 -0.48(-1.21%)
Mar 27, 2019 40.03 40.53 39.05 39.65 1,315,345 -0.57(-1.41%)
Mar 26, 2019 40.53 41.05 39.89 40.22 567,653 +0.34(+0.85%)
Mar 25, 2019 39.89 40.32 39.25 39.88 815,809 -0.26(-0.66%)
Mar 22, 2019 41.86 41.95 39.79 40.14 1,138,546 -2.26(-5.34%)
Mar 21, 2019 41.91 42.75 41.68 42.40 1,204,451 +0.44(+1.06%)
Mar 20, 2019 40.23 42.84 39.76 41.96 1,063,807 +1.69(+4.19%)
Mar 19, 2019 40.38 40.96 39.94 40.27 1,388,579 +0.08(+0.21%)
Mar 18, 2019 38.40 40.59 38.29 40.19 1,496,074 +2.11(+5.55%)
Mar 15, 2019 38.24 38.80 37.94 38.08 1,737,725 -0.16(-0.42%)
Mar 14, 2019 38.10 38.56 37.68 38.24 1,004,101 +0.14(+0.37%)
Mar 13, 2019 37.20 38.85 37.20 38.10 1,422,972 +1.40(+3.80%)
Mar 12, 2019 36.75 37.17 36.35 36.70 993,529 +0.14(+0.39%)
Mar 11, 2019 35.46 36.57 34.98 36.56 852,614 +1.59(+4.56%)
Mar 08, 2019 35.20 35.39 34.17 34.96 1,080,855 -0.98(-2.73%)
Mar 07, 2019 35.93 36.34 35.19 35.95 1,023,562 +0.28(+0.79%)
Mar 06, 2019 36.80 36.80 35.54 35.66 955,898 -1.26(-3.42%)
Mar 05, 2019 37.33 37.40 36.15 36.93 648,983 -0.07(-0.18%)
Mar 04, 2019 36.95 37.25 36.12 36.99 1,001,883 +0.21(+0.56%)
Mar 01, 2019 35.29 36.79 35.05 36.78 1,244,701 +1.83(+5.23%)
Feb 28, 2019 36.43 36.70 34.11 34.96 2,269,225 -0.07(-0.19%)
Feb 27, 2019 35.26 35.60 34.13 35.02 839,230 +0.09(+0.27%)
Feb 26, 2019 35.41 35.93 34.87 34.93 986,882 -0.50(-1.41%)
Feb 25, 2019 36.75 37.00 34.73 35.43 1,114,088 -1.42(-3.86%)
Feb 22, 2019 36.99 37.37 36.66 36.85 1,603,466 +0.31(+0.85%)
Feb 21, 2019 36.88 37.36 36.16 36.54 1,436,569 -0.48(-1.30%)
Feb 20, 2019 35.88 37.44 35.81 37.02 1,231,102 +1.10(+3.07%)
Feb 19, 2019 36.01 36.85 35.79 35.92 1,356,002 -0.14(-0.39%)
Feb 15, 2019 34.77 36.18 34.71 36.06 1,633,054 +1.61(+4.68%)
Feb 14, 2019 33.10 34.83 32.80 34.45 1,406,595 +1.10(+3.31%)
Feb 13, 2019 31.88 33.61 31.66 33.34 1,617,970 +1.62(+5.11%)
Feb 12, 2019 29.91 31.99 29.73 31.72 2,376,218 +2.40(+8.20%)
Feb 11, 2019 28.85 29.47 28.29 29.32 1,707,907 +0.25(+0.88%)
Feb 08, 2019 29.99 30.09 28.40 29.06 1,954,065 -1.03(-3.42%)
Feb 07, 2019 30.76 30.76 29.67 30.09 1,365,573 -1.02(-3.27%)
Feb 06, 2019 31.07 31.56 30.66 31.11 856,215 -0.20(-0.63%)
Feb 05, 2019 31.63 32.03 30.97 31.31 705,822 -0.38(-1.19%)
Feb 04, 2019 30.92 31.70 30.75 31.68 880,527 +0.43(+1.39%)
Feb 01, 2019 30.96 32.02 30.83 31.25 1,276,304 +0.54(+1.75%)
Jan 31, 2019 32.26 32.47 30.42 30.71 1,372,501 -1.45(-4.51%)
Jan 30, 2019 30.51 32.19 30.02 32.16 1,441,219 +2.25(+7.53%)
Jan 29, 2019 30.38 30.42 29.70 29.91 1,044,321 -0.26(-0.87%)
Jan 28, 2019 30.75 31.24 29.75 30.17 1,314,572 -1.35(-4.28%)
Jan 25, 2019 31.74 32.31 31.37 31.52 723,044 -0.10(-0.33%)
Jan 24, 2019 31.84 32.26 31.22 31.63 1,288,007 -0.25(-0.77%)
Jan 23, 2019 32.07 32.80 31.28 31.87 1,275,413 +0.27(+0.87%)
Jan 22, 2019 31.10 31.92 30.66 31.60 1,601,586 -0.04(-0.12%)
Jan 18, 2019 31.27 31.99 30.91 31.64 1,152,544 +0.61(+1.98%)
Jan 17, 2019 30.88 31.44 29.99 31.02 1,311,078 -0.22(-0.69%)
Jan 16, 2019 31.54 32.67 31.21 31.24 885,388 -0.35(-1.10%)
Jan 15, 2019 31.77 31.86 30.80 31.59 1,573,898 -0.07(-0.21%)
Jan 14, 2019 31.24 32.02 30.65 31.66 1,659,122 +0.00(+0.00%)
Jan 11, 2019 31.64 32.18 31.12 31.66 1,604,951 -0.40(-1.24%)
Jan 10, 2019 31.70 32.72 31.26 32.05 1,493,388 -0.05(-0.15%)
Jan 09, 2019 32.78 32.92 31.81 32.10 1,792,576 +0.02(+0.06%)
Jan 08, 2019 32.79 33.50 31.82 32.08 1,610,596 -0.22(-0.67%)
Jan 07, 2019 31.46 32.88 30.65 32.30 1,388,491 +1.45(+4.71%)
Jan 04, 2019 29.77 31.31 29.51 30.84 1,220,840 +1.65(+5.65%)
Jan 03, 2019 28.68 29.68 27.65 29.19 1,073,384 +0.51(+1.77%)
Jan 02, 2019 27.35 29.05 26.90 28.68 955,324 +0.62(+2.22%)
Dec 31, 2018 27.68 28.10 26.84 28.06 1,267,290 +0.72(+2.62%)
Dec 28, 2018 28.15 28.20 26.72 27.35 690,911 -0.67(-2.39%)
Dec 27, 2018 26.75 28.02 26.68 28.02 1,017,356 +0.44(+1.61%)
Dec 26, 2018 25.41 27.61 25.07 27.57 1,573,018 +2.44(+9.72%)
Dec 24, 2018 25.64 26.37 25.07 25.13 681,897 -1.02(-3.89%)
Dec 21, 2018 26.99 27.91 25.93 26.15 1,924,796 -0.53(-1.98%)
Dec 20, 2018 26.70 27.83 26.37 26.68 1,243,747 -0.91(-3.31%)
Dec 19, 2018 28.50 29.14 27.36 27.59 1,340,512 -0.71(-2.50%)
Dec 18, 2018 28.93 29.35 27.81 28.30 1,146,217 -0.38(-1.32%)
Dec 17, 2018 29.23 29.74 28.44 28.68 1,145,070 -0.48(-1.65%)
Dec 14, 2018 30.92 31.02 28.99 29.16 964,306 -1.98(-6.36%)
Dec 13, 2018 31.46 31.68 30.37 31.14 1,188,341 -0.46(-1.46%)
Dec 12, 2018 32.24 32.75 31.58 31.60 1,050,854 +0.16(+0.51%)
Dec 11, 2018 32.12 32.34 30.92 31.44 1,051,019 -0.02(-0.06%)
Dec 10, 2018 31.30 32.84 31.04 31.46 1,667,031 -0.78(-2.43%)
Dec 07, 2018 32.91 33.82 31.82 32.24 1,032,708 +0.21(+0.65%)
Dec 06, 2018 31.82 32.28 31.05 32.03 1,574,932 -0.68(-2.08%)
Dec 04, 2018 34.66 35.11 32.58 32.71 932,810 -1.92(-5.55%)
Dec 03, 2018 32.70 34.93 32.44 34.63 1,602,436 +2.63(+8.22%)
Nov 30, 2018 32.55 33.02 31.37 32.00 1,785,235 -1.41(-4.21%)
Nov 29, 2018 33.43 34.33 33.03 33.41 759,154 +0.24(+0.71%)
Nov 28, 2018 33.31 33.31 32.09 33.17 1,441,226 +0.08(+0.23%)
Nov 27, 2018 34.05 34.63 32.95 33.10 797,001 -1.28(-3.73%)
Nov 26, 2018 34.34 35.13 34.15 34.38 1,151,560 +0.58(+1.70%)
Nov 23, 2018 34.13 34.88 33.78 33.80 299,483 -1.80(-5.06%)
Nov 21, 2018 35.61 35.61 35.61 0 +1.28(+3.74%)
Nov 20, 2018 35.08 36.04 34.09 34.32 1,037,774 -1.77(-4.91%)
Nov 19, 2018 36.05 36.55 34.89 36.10 851,779 -0.67(-1.82%)
Nov 16, 2018 37.09 37.77 35.87 36.77 1,319,360 -0.37(-0.99%)
Nov 15, 2018 36.27 37.78 35.78 37.13 1,126,773 +0.64(+1.76%)
Nov 14, 2018 38.32 39.10 36.06 36.49 1,514,309 -1.04(-2.76%)
Nov 13, 2018 37.77 38.36 35.95 37.53 2,004,089 -0.45(-1.19%)
Nov 12, 2018 43.07 43.21 37.49 37.98 1,960,927 -4.44(-10.47%)
Nov 09, 2018 42.96 43.41 41.36 42.42 1,584,801 -1.59(-3.62%)
Nov 08, 2018 46.37 47.28 43.50 44.02 1,892,456 -2.80(-5.98%)
Nov 07, 2018 48.79 50.45 46.38 46.82 3,926,064 +2.64(+5.98%)
Nov 06, 2018 42.90 45.03 42.13 44.18 1,982,920 +0.60(+1.39%)
Nov 05, 2018 41.90 43.66 41.40 43.57 2,093,331 +1.93(+4.64%)
Nov 02, 2018 41.81 42.50 40.54 41.64 1,359,446 +0.22(+0.52%)
Nov 01, 2018 40.15 41.85 40.01 41.42 1,134,995 +1.40(+3.49%)
Oct 31, 2018 40.31 42.15 39.71 40.03 1,653,433 +0.54(+1.36%)
Oct 30, 2018 39.07 39.55 38.30 39.49 2,188,526 +0.21(+0.53%)
Oct 29, 2018 40.52 41.22 38.59 39.28 1,149,524 -0.73(-1.81%)
Oct 26, 2018 40.81 40.92 39.14 40.01 1,400,275 -1.24(-2.99%)
Oct 25, 2018 41.32 42.32 40.50 41.24 1,011,032 +0.51(+1.25%)
Oct 24, 2018 43.21 43.97 40.70 40.74 1,661,965 -2.42(-5.62%)
Oct 23, 2018 43.55 43.80 41.74 43.16 1,128,969 -1.39(-3.11%)
Oct 22, 2018 44.17 44.89 43.06 44.55 1,530,382 +0.80(+1.83%)
Oct 19, 2018 46.42 46.85 43.13 43.74 3,432,394 -2.56(-5.54%)
Oct 18, 2018 47.34 47.64 45.31 46.31 1,225,357 -1.92(-3.99%)
Oct 17, 2018 47.99 48.69 47.21 48.23 645,088 +0.11(+0.24%)
Oct 16, 2018 47.38 48.33 46.35 48.12 1,166,790 +1.41(+3.03%)
Oct 15, 2018 47.55 48.89 46.63 46.70 1,334,591 -1.02(-2.13%)
Oct 12, 2018 46.11 47.96 45.49 47.72 1,114,791 +2.10(+4.61%)
Oct 11, 2018 46.64 47.54 45.43 45.62 1,068,631 -1.18(-2.52%)
Oct 10, 2018 48.35 48.81 46.72 46.80 1,192,861 -1.75(-3.61%)
Oct 09, 2018 47.72 49.61 47.11 48.55 1,253,745 +0.70(+1.46%)
Oct 08, 2018 46.24 48.42 45.79 47.86 1,142,328 +1.41(+3.05%)
Oct 05, 2018 46.09 47.10 45.32 46.44 1,097,611 +0.34(+0.74%)
Oct 04, 2018 47.16 47.78 45.26 46.10 789,401 -1.47(-3.09%)
Oct 03, 2018 45.82 47.74 45.05 47.57 1,378,914 +2.07(+4.54%)
Oct 02, 2018 45.88 46.42 45.33 45.51 803,624 -0.47(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.