Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.84 49.96 47.32 47.81 1,582,769 -2.92(-5.76%)
Nov 29, 2021 50.73 53.43 50.29 50.73 749,752 +0.68(+1.36%)
Nov 26, 2021 48.31 50.41 47.82 50.05 929,595 -2.76(-5.22%)
Nov 24, 2021 50.60 52.95 50.12 52.80 526,995 +1.66(+3.25%)
Nov 23, 2021 50.67 52.26 50.23 51.14 1,162,662 +1.81(+3.66%)
Nov 22, 2021 49.33 51.28 49.33 49.33 903,427 +0.22(+0.44%)
Nov 19, 2021 51.00 51.52 48.78 49.12 1,042,367 -3.85(-7.27%)
Nov 18, 2021 53.00 53.22 52.79 52.97 638,667 +0.45(+0.85%)
Nov 17, 2021 54.09 55.23 52.15 52.52 675,022 -2.27(-4.14%)
Nov 16, 2021 54.43 55.45 53.94 54.79 710,995 +0.35(+0.64%)
Nov 15, 2021 53.37 54.72 52.39 54.43 505,633 +1.05(+1.97%)
Nov 12, 2021 53.16 53.47 52.32 53.38 468,609 -0.38(-0.71%)
Nov 11, 2021 53.83 55.06 53.64 53.76 580,872 +0.19(+0.35%)
Nov 10, 2021 55.32 53.57 678,474 -1.71(-3.09%)
Nov 09, 2021 54.59 55.42 52.98 55.28 583,595 +0.41(+0.74%)
Nov 08, 2021 54.98 55.93 54.37 54.87 527,694 +0.55(+1.01%)
Nov 05, 2021 53.33 55.14 52.64 54.32 786,294 +2.43(+4.68%)
Nov 04, 2021 51.08 54.00 51.08 51.89 1,017,536 +1.76(+3.52%)
Nov 03, 2021 49.55 51.39 49.54 50.13 814,332 -0.37(-0.73%)
Nov 02, 2021 51.27 52.52 50.44 50.50 694,153 -0.88(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.