Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.30 37.41 36.23 37.37 686,335 -0.15(-0.40%)
Jul 29, 2021 38.47 38.74 37.45 37.52 707,491 -0.29(-0.77%)
Jul 28, 2021 37.53 38.34 36.73 37.81 435,884 +0.57(+1.52%)
Jul 27, 2021 37.94 37.94 36.61 37.25 607,467 -1.26(-3.26%)
Jul 26, 2021 36.78 38.69 36.78 38.50 686,557 +1.88(+5.13%)
Jul 23, 2021 36.91 37.20 35.93 36.62 537,152 +0.04(+0.10%)
Jul 22, 2021 36.86 37.21 35.72 36.58 751,135 -0.16(-0.44%)
Jul 21, 2021 36.53 37.14 36.13 36.75 801,218 +1.51(+4.29%)
Jul 20, 2021 33.94 35.54 33.28 35.23 1,171,717 +1.20(+3.53%)
Jul 19, 2021 34.88 36.09 33.79 34.03 1,591,526 -2.86(-7.76%)
Jul 16, 2021 39.67 40.07 36.75 36.90 887,718 -2.44(-6.20%)
Jul 15, 2021 39.51 40.30 38.66 39.33 1,133,495 -0.69(-1.72%)
Jul 14, 2021 42.20 42.76 39.87 40.02 988,071 -1.52(-3.66%)
Jul 13, 2021 41.92 42.21 41.20 41.54 752,191 -0.50(-1.19%)
Jul 12, 2021 41.82 42.65 41.17 42.05 585,549 -0.37(-0.87%)
Jul 09, 2021 42.28 42.75 41.56 42.41 441,561 +0.92(+2.21%)
Jul 08, 2021 39.93 42.30 39.91 41.50 983,332 +0.29(+0.71%)
Jul 07, 2021 42.68 43.58 40.98 41.20 1,176,891 -1.65(-3.86%)
Jul 06, 2021 43.99 44.04 42.40 42.86 898,359 -1.24(-2.81%)
Jul 02, 2021 44.93 45.18 44.04 44.10 543,572 -0.62(-1.39%)
Jul 01, 2021 44.60 45.31 44.17 44.72 1,053,109 +1.46(+3.36%)
Jun 30, 2021 42.48 44.03 42.20 43.26 1,164,605 +1.39(+3.32%)
Jun 29, 2021 43.05 44.04 41.83 41.88 1,405,662 -1.11(-2.57%)
Jun 28, 2021 46.74 46.74 42.72 42.98 1,042,343 -3.65(-7.82%)
Jun 25, 2021 45.20 46.96 44.48 46.63 2,175,866 +1.76(+3.92%)
Jun 24, 2021 43.60 44.90 43.07 44.87 845,350 +1.11(+2.53%)
Jun 23, 2021 44.23 45.63 43.73 43.77 704,130 -0.02(-0.04%)
Jun 22, 2021 43.69 44.29 42.66 43.78 849,268 +0.11(+0.26%)
Jun 21, 2021 43.27 43.74 41.66 43.67 1,458,671 +0.95(+2.23%)
Jun 18, 2021 41.61 43.40 41.14 42.72 2,314,884 -0.33(-0.77%)
Jun 17, 2021 46.34 46.95 42.74 43.05 1,224,917 -3.17(-6.85%)
Jun 16, 2021 46.09 46.74 45.43 46.21 782,698 -0.05(-0.10%)
Jun 15, 2021 44.84 46.27 44.73 46.26 614,932 +1.39(+3.10%)
Jun 14, 2021 46.01 47.17 44.70 44.87 808,343 -0.32(-0.71%)
Jun 11, 2021 44.95 45.31 44.37 45.19 851,405 +0.61(+1.38%)
Jun 10, 2021 44.66 44.86 42.88 44.58 1,156,665 +0.78(+1.79%)
Jun 09, 2021 44.56 44.64 43.49 43.79 628,653 -0.48(-1.09%)
Jun 08, 2021 44.19 44.74 42.67 44.28 680,371 -0.64(-1.43%)
Jun 07, 2021 44.74 45.23 44.03 44.92 783,428 +0.44(+1.00%)
Jun 04, 2021 44.35 44.65 42.66 44.47 771,919 +0.81(+1.86%)
Jun 03, 2021 42.20 44.02 41.50 43.66 1,161,311 +1.26(+2.98%)
Jun 02, 2021 42.80 43.76 41.17 42.40 946,019 -0.40(-0.93%)
Jun 01, 2021 41.18 43.24 41.16 42.80 1,616,021 +3.01(+7.56%)
May 28, 2021 39.43 40.06 38.90 39.79 790,785 +0.80(+2.05%)
May 27, 2021 39.45 39.87 38.98 38.99 898,636 +0.02(+0.05%)
May 26, 2021 37.27 39.05 37.08 38.97 1,006,430 +1.70(+4.55%)
May 25, 2021 38.13 38.45 37.12 37.27 760,322 -0.78(-2.06%)
May 24, 2021 38.72 38.72 37.63 38.06 545,042 +0.04(+0.10%)
May 21, 2021 39.17 39.22 37.96 38.02 575,230 -0.25(-0.66%)
May 20, 2021 38.58 38.86 37.57 38.27 607,457 -0.40(-1.02%)
May 19, 2021 37.09 38.84 36.95 38.67 560,356 -0.31(-0.80%)
May 18, 2021 40.23 40.88 38.84 38.98 556,209 -1.11(-2.77%)
May 17, 2021 38.60 40.19 38.38 40.09 787,552 +1.08(+2.78%)
May 14, 2021 37.57 39.13 37.57 39.01 705,301 +2.14(+5.80%)
May 13, 2021 37.17 38.40 35.72 36.87 866,326 -1.08(-2.86%)
May 12, 2021 39.16 40.39 37.44 37.95 1,036,141 -1.07(-2.75%)
May 11, 2021 36.99 39.16 36.10 39.03 1,193,006 +0.55(+1.42%)
May 10, 2021 38.86 39.45 38.44 38.48 1,739,987 -0.24(-0.61%)
May 07, 2021 35.30 38.75 35.01 38.72 1,552,331 +2.76(+7.68%)
May 06, 2021 35.81 36.22 34.00 35.95 1,149,837 +0.19(+0.53%)
May 05, 2021 35.23 36.16 34.87 35.77 938,132 +0.90(+2.60%)
May 04, 2021 35.21 35.79 33.95 34.86 574,396 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.