Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 59.16 60.98 58.81 59.63 1,564,569 -1.30(-2.13%)
Jun 29, 2022 64.92 65.61 60.50 60.93 1,205,286 -3.03(-4.74%)
Jun 28, 2022 62.75 64.12 61.95 63.96 2,244,844 +2.28(+3.70%)
Jun 27, 2022 59.63 62.66 58.92 61.67 2,047,306 +3.74(+6.45%)
Jun 24, 2022 58.51 59.76 55.80 57.94 15,930,972 +0.76(+1.34%)
Jun 23, 2022 59.75 60.42 55.58 57.17 2,342,878 -2.02(-3.42%)
Jun 22, 2022 61.74 62.76 58.67 59.20 2,359,402 -6.54(-9.95%)
Jun 21, 2022 64.32 66.04 63.25 65.74 2,031,998 +3.04(+4.85%)
Jun 17, 2022 70.61 71.22 61.26 62.70 4,118,809 -7.62(-10.83%)
Jun 16, 2022 73.95 75.20 69.97 70.32 1,630,748 -6.39(-8.33%)
Jun 15, 2022 79.24 80.33 74.99 76.71 1,275,163 -2.32(-2.94%)
Jun 14, 2022 78.84 80.74 76.62 79.03 1,534,470 +1.73(+2.24%)
Jun 13, 2022 78.37 79.70 75.51 77.30 1,477,595 -4.13(-5.08%)
Jun 10, 2022 82.40 82.98 79.62 81.43 1,437,495 -1.98(-2.38%)
Jun 09, 2022 80.68 86.35 80.06 83.41 1,653,042 +2.60(+3.22%)
Jun 08, 2022 83.35 83.55 80.56 80.81 1,318,025 -1.47(-1.79%)
Jun 07, 2022 80.58 83.65 80.24 82.28 1,891,146 +0.88(+1.08%)
Jun 06, 2022 81.45 82.81 80.20 81.40 1,298,598 +0.45(+0.56%)
Jun 03, 2022 79.85 81.78 79.20 80.95 1,302,818 +1.00(+1.25%)
Jun 02, 2022 78.64 80.94 78.12 79.95 1,231,813 +0.48(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.