Skip to main content

Stealthgas Inc (NQ: GASS )

5.940 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.940 3.970 3.790 3.890 34,602 -0.05(-1.27%)
Jan 30, 2017 4.200 4.200 3.900 3.940 24,669 -0.24(-5.74%)
Jan 27, 2017 4.190 4.200 4.115 4.180 27,082 +0.01(+0.24%)
Jan 26, 2017 4.110 4.200 4.110 4.170 31,686 +0.04(+0.97%)
Jan 25, 2017 3.925 4.150 3.900 4.130 66,241 +0.27(+6.99%)
Jan 24, 2017 3.850 3.900 3.810 3.860 5,021 +0.01(+0.26%)
Jan 23, 2017 3.920 4.145 3.850 3.850 39,840 -0.07(-1.79%)
Jan 20, 2017 3.753 4.020 3.680 3.920 67,374 +0.17(+4.53%)
Jan 19, 2017 3.650 3.750 3.620 3.750 35,438 +0.13(+3.59%)
Jan 18, 2017 3.510 3.700 3.510 3.620 26,098 +0.12(+3.43%)
Jan 17, 2017 3.390 3.510 3.390 3.500 9,283 +0.10(+2.94%)
Jan 13, 2017 3.400 3.400 3.400 0 +0.04(+1.19%)
Jan 12, 2017 3.370 3.480 3.360 3.360 23,291 -0.01(-0.30%)
Jan 11, 2017 3.424 3.490 3.370 3.370 7,410 -0.02(-0.59%)
Jan 10, 2017 3.410 3.450 3.360 3.390 12,487 +0.04(+1.19%)
Jan 09, 2017 3.400 3.460 3.350 3.350 22,249 -0.05(-1.47%)
Jan 06, 2017 3.380 3.440 3.380 3.400 8,882 +0.00(+0.00%)
Jan 05, 2017 3.400 3.480 3.351 3.400 7,504 +0.04(+1.19%)
Jan 04, 2017 3.410 3.490 3.360 3.360 20,778 -0.05(-1.47%)
Jan 03, 2017 3.500 3.550 3.410 3.410 19,110 +0.03(+0.89%)
Dec 30, 2016 3.380 3.380 3.380 0 -0.12(-3.43%)
Dec 29, 2016 3.500 3.550 3.400 3.500 61,570 +0.00(+0.00%)
Dec 28, 2016 3.470 3.770 3.400 3.500 57,757 +0.01(+0.29%)
Dec 27, 2016 3.620 3.720 3.490 3.490 80,254 -0.23(-6.18%)
Dec 23, 2016 3.720 3.720 3.720 0 +0.05(+1.36%)
Dec 22, 2016 3.710 3.720 3.650 3.670 7,483 +0.01(+0.27%)
Dec 21, 2016 3.670 3.820 3.611 3.660 31,606 -0.03(-0.81%)
Dec 20, 2016 3.830 3.845 3.600 3.690 28,072 -0.16(-4.16%)
Dec 19, 2016 3.980 4.000 3.700 3.850 42,225 -0.15(-3.75%)
Dec 16, 2016 3.660 4.000 3.577 4.000 86,809 +0.38(+10.50%)
Dec 15, 2016 3.670 3.700 3.610 3.620 46,345 +0.01(+0.28%)
Dec 14, 2016 3.550 3.740 3.510 3.610 42,960 +0.10(+2.85%)
Dec 13, 2016 3.470 3.630 3.470 3.510 31,011 +0.01(+0.29%)
Dec 12, 2016 3.520 3.550 3.426 3.500 15,765 -0.01(-0.28%)
Dec 09, 2016 3.450 3.600 3.430 3.510 26,193 +0.06(+1.74%)
Dec 08, 2016 3.520 3.560 3.450 3.450 36,075 -0.09(-2.54%)
Dec 07, 2016 3.460 3.540 3.414 3.540 39,452 +0.13(+3.81%)
Dec 06, 2016 3.500 3.500 3.410 3.410 32,859 -0.05(-1.45%)
Dec 05, 2016 3.460 3.490 3.400 3.460 28,644 +0.01(+0.29%)
Dec 02, 2016 3.510 3.510 3.000 3.450 69,278 -0.08(-2.27%)
Dec 01, 2016 3.630 3.630 3.450 3.530 32,113 -0.03(-0.84%)
Nov 30, 2016 3.580 3.710 3.350 3.560 30,544 +0.10(+2.89%)
Nov 29, 2016 3.750 3.750 3.450 3.460 70,393 +0.06(+1.76%)
Nov 28, 2016 3.370 3.550 3.340 3.400 89,082 +0.03(+0.89%)
Nov 25, 2016 3.450 3.510 3.310 3.370 13,965 -0.01(-0.30%)
Nov 23, 2016 3.380 3.380 3.380 0 -0.11(-3.15%)
Nov 22, 2016 3.610 3.690 3.315 3.490 33,856 -0.16(-4.38%)
Nov 21, 2016 3.630 3.810 3.474 3.650 46,500 +0.16(+4.58%)
Nov 18, 2016 3.340 3.650 3.320 3.490 25,433 -0.03(-0.85%)
Nov 17, 2016 3.970 3.970 3.450 3.520 77,629 -0.35(-9.04%)
Nov 16, 2016 3.950 4.150 3.750 3.870 229,324 -0.06(-1.53%)
Nov 15, 2016 3.400 3.930 3.400 3.930 174,324 +0.56(+16.62%)
Nov 14, 2016 3.160 3.400 3.110 3.370 47,801 +0.18(+5.64%)
Nov 11, 2016 2.990 3.190 2.990 3.190 14,775 +0.19(+6.33%)
Nov 10, 2016 2.850 3.000 2.850 3.000 23,991 +0.20(+7.14%)
Nov 09, 2016 2.700 2.920 2.700 2.800 67,810 +0.02(+0.57%)
Nov 08, 2016 2.707 2.861 2.700 2.784 26,082 +0.07(+2.73%)
Nov 07, 2016 2.680 2.780 2.650 2.710 34,405 +0.01(+0.37%)
Nov 04, 2016 2.730 2.790 2.670 2.700 13,641 -0.03(-1.10%)
Nov 03, 2016 2.750 2.889 2.700 2.730 47,705 -0.07(-2.46%)
Nov 02, 2016 3.030 3.030 2.780 2.799 70,750 -0.21(-7.02%)
Nov 01, 2016 3.100 3.100 3.010 3.010 11,426 -0.09(-2.90%)
Oct 31, 2016 3.040 3.150 3.040 3.100 5,137 +0.05(+1.64%)
Oct 28, 2016 3.060 3.190 3.040 3.050 19,099 -0.02(-0.65%)
Oct 27, 2016 3.140 3.179 3.060 3.070 33,700 -0.07(-2.23%)
Oct 26, 2016 3.160 3.170 3.140 3.140 4,150 -0.04(-1.17%)
Oct 25, 2016 3.220 3.250 3.170 3.177 6,819 -0.08(-2.39%)
Oct 24, 2016 3.300 3.338 3.250 3.255 33,361 -0.05(-1.54%)
Oct 21, 2016 3.356 3.356 3.300 3.306 15,825 -0.03(-1.02%)
Oct 20, 2016 3.349 3.349 3.320 3.340 7,364 -0.04(-1.18%)
Oct 19, 2016 3.370 3.389 3.370 3.380 885 +0.00(+0.00%)
Oct 18, 2016 3.300 3.390 3.300 3.380 24,139 +0.08(+2.42%)
Oct 17, 2016 3.250 3.370 3.250 3.300 92,916 -0.01(-0.30%)
Oct 14, 2016 3.310 3.380 3.310 3.310 8,191 -0.03(-0.90%)
Oct 13, 2016 3.300 3.480 3.300 3.340 101,110 +0.04(+1.21%)
Oct 12, 2016 3.380 3.400 3.300 3.300 15,463 +0.00(+0.00%)
Oct 11, 2016 3.460 3.500 3.300 3.300 135,409 -0.13(-3.68%)
Oct 10, 2016 3.400 3.500 3.400 3.426 6,494 -0.03(-0.98%)
Oct 07, 2016 3.410 3.500 3.410 3.460 5,404 +0.03(+0.87%)
Oct 06, 2016 3.500 3.500 3.430 3.430 5,852 -0.03(-0.87%)
Oct 05, 2016 3.460 3.490 3.400 3.460 8,003 -0.02(-0.57%)
Oct 04, 2016 3.440 3.530 3.420 3.480 20,822 +0.00(+0.00%)
Oct 03, 2016 3.655 3.660 3.460 3.480 12,524 +0.01(+0.29%)
Sep 30, 2016 3.500 3.530 3.410 3.470 28,082 -0.01(-0.29%)
Sep 29, 2016 3.500 3.550 3.480 3.480 70,441 -0.02(-0.57%)
Sep 28, 2016 3.480 3.510 3.477 3.500 13,657 +0.04(+1.14%)
Sep 27, 2016 3.500 3.500 3.450 3.461 14,052 -0.05(-1.41%)
Sep 26, 2016 3.530 3.640 3.490 3.510 45,507 +0.01(+0.29%)
Sep 23, 2016 3.470 3.570 3.340 3.500 109,309 +0.00(+0.00%)
Sep 22, 2016 3.360 3.500 3.300 3.500 135,494 +0.16(+4.79%)
Sep 21, 2016 3.300 3.370 3.300 3.340 4,649 +0.02(+0.60%)
Sep 20, 2016 3.320 3.350 3.300 3.320 15,460 -0.07(-2.06%)
Sep 19, 2016 3.300 3.500 3.290 3.390 12,237 +0.09(+2.73%)
Sep 16, 2016 3.410 3.460 3.300 3.300 26,051 -0.16(-4.62%)
Sep 15, 2016 3.380 3.580 3.310 3.460 22,027 +0.12(+3.59%)
Sep 14, 2016 3.350 3.370 3.300 3.340 41,660 -0.01(-0.30%)
Sep 13, 2016 3.513 3.513 3.310 3.350 21,300 -0.20(-5.63%)
Sep 12, 2016 3.580 3.590 3.500 3.550 4,608 -0.10(-2.74%)
Sep 09, 2016 3.650 3.657 3.620 3.650 4,617 -0.09(-2.41%)
Sep 08, 2016 3.680 3.810 3.600 3.740 9,488 +0.01(+0.27%)
Sep 07, 2016 3.840 3.920 3.680 3.730 12,434 -0.11(-2.86%)
Sep 06, 2016 3.680 3.840 3.590 3.840 23,683 +0.16(+4.35%)
Sep 02, 2016 3.680 3.680 3.680 3.680 18,100 -0.02(-0.54%)
Sep 01, 2016 3.580 3.700 3.580 3.700 9,439 +0.16(+4.52%)
Aug 31, 2016 3.500 3.609 3.460 3.540 13,029 +0.07(+2.03%)
Aug 30, 2016 3.370 3.480 3.340 3.470 14,133 +0.13(+3.88%)
Aug 29, 2016 3.316 3.360 3.300 3.340 20,237 -0.02(-0.60%)
Aug 26, 2016 3.350 3.370 3.338 3.360 1,576 +0.01(+0.30%)
Aug 25, 2016 3.500 3.500 3.279 3.350 32,487 +0.03(+0.90%)
Aug 24, 2016 3.450 3.450 3.320 3.320 37,616 -0.04(-1.19%)
Aug 23, 2016 3.500 3.500 3.330 3.360 34,875 -0.11(-3.17%)
Aug 22, 2016 3.420 3.500 3.410 3.470 29,848 +0.07(+2.06%)
Aug 19, 2016 3.400 3.400 3.363 3.400 12,835 +0.07(+2.10%)
Aug 18, 2016 3.300 3.450 3.300 3.330 12,904 -0.06(-1.77%)
Aug 17, 2016 3.300 3.490 3.300 3.390 19,408 +0.08(+2.42%)
Aug 16, 2016 3.470 3.630 3.300 3.310 29,741 -0.18(-5.16%)
Aug 15, 2016 3.520 3.670 3.480 3.490 26,421 -0.10(-2.79%)
Aug 12, 2016 3.460 3.590 3.460 3.590 20,154 +0.06(+1.70%)
Aug 11, 2016 3.530 3.570 3.500 3.530 12,893 -0.02(-0.56%)
Aug 10, 2016 3.620 3.700 3.541 3.550 28,544 -0.07(-1.93%)
Aug 09, 2016 3.760 3.830 3.620 3.620 11,445 -0.21(-5.48%)
Aug 08, 2016 3.700 3.830 3.700 3.830 25,881 +0.12(+3.26%)
Aug 05, 2016 3.660 3.720 3.648 3.709 5,425 +0.11(+3.03%)
Aug 04, 2016 3.560 3.605 3.550 3.600 12,967 +0.00(+0.00%)
Aug 03, 2016 3.760 3.760 3.530 3.600 10,698 -0.10(-2.70%)
Aug 02, 2016 3.540 3.780 3.495 3.700 62,656 +0.20(+5.71%)
Aug 01, 2016 3.510 3.570 3.480 3.500 32,280 -0.06(-1.69%)
Jul 29, 2016 3.220 3.600 3.170 3.560 141,079 +0.32(+9.88%)
Jul 28, 2016 3.300 3.300 3.215 3.240 12,716 -0.10(-2.99%)
Jul 27, 2016 3.400 3.400 3.300 3.340 12,220 -0.03(-0.89%)
Jul 26, 2016 3.320 3.380 3.300 3.370 10,213 +0.03(+0.90%)
Jul 25, 2016 3.290 3.370 3.290 3.340 22,997 +0.06(+1.83%)
Jul 22, 2016 3.270 3.280 3.170 3.280 20,583 +0.12(+3.79%)
Jul 21, 2016 3.220 3.280 3.160 3.160 14,777 -0.06(-1.86%)
Jul 20, 2016 3.270 3.330 3.200 3.220 35,079 -0.05(-1.53%)
Jul 19, 2016 3.380 3.410 3.220 3.270 31,346 -0.08(-2.36%)
Jul 18, 2016 3.380 3.400 3.340 3.349 13,658 -0.04(-1.21%)
Jul 15, 2016 3.440 3.440 3.390 3.390 21,177 -0.05(-1.45%)
Jul 14, 2016 3.450 3.450 3.410 3.440 27,196 +0.04(+1.18%)
Jul 13, 2016 3.520 3.535 3.400 3.400 19,497 -0.12(-3.41%)
Jul 12, 2016 3.460 3.580 3.460 3.520 16,280 +0.06(+1.73%)
Jul 11, 2016 3.540 3.551 3.450 3.460 17,961 -0.06(-1.70%)
Jul 08, 2016 3.500 3.480 3.480 3.520 24,175 +0.04(+1.15%)
Jul 07, 2016 3.500 3.600 3.460 3.480 16,886 -0.01(-0.29%)
Jul 05, 2016 3.630 3.630 3.460 3.490 169,169 -0.18(-4.90%)
Jul 01, 2016 3.750 3.670 3.670 3.670 20,100 -0.11(-2.91%)
Jun 30, 2016 3.960 3.960 3.750 3.780 49,110 -0.17(-4.30%)
Jun 29, 2016 3.950 4.000 3.900 3.950 10,504 +0.00(+0.00%)
Jun 28, 2016 3.885 3.950 3.870 3.950 24,836 +0.14(+3.67%)
Jun 27, 2016 4.040 4.040 3.740 3.810 39,801 -0.28(-6.85%)
Jun 24, 2016 4.060 4.116 3.790 4.090 13,536 -0.04(-0.97%)
Jun 23, 2016 4.200 4.210 4.050 4.130 15,058 -0.06(-1.43%)
Jun 22, 2016 4.270 4.310 4.150 4.190 37,514 -0.04(-0.95%)
Jun 21, 2016 4.410 4.410 4.140 4.230 18,849 -0.08(-1.86%)
Jun 20, 2016 4.600 4.600 4.310 4.310 85,064 -0.30(-6.51%)
Jun 17, 2016 4.430 4.650 4.420 4.610 32,053 +0.20(+4.54%)
Jun 16, 2016 4.270 4.460 4.160 4.410 18,815 +0.13(+3.04%)
Jun 15, 2016 4.300 4.380 4.205 4.280 24,105 +0.02(+0.47%)
Jun 14, 2016 4.190 4.300 4.110 4.260 17,151 +0.08(+1.91%)
Jun 13, 2016 4.090 4.330 4.090 4.180 17,206 +0.07(+1.70%)
Jun 10, 2016 4.090 4.250 4.050 4.110 22,417 -0.06(-1.44%)
Jun 09, 2016 4.340 4.340 4.090 4.170 17,949 -0.22(-5.01%)
Jun 08, 2016 4.350 4.410 4.290 4.390 10,296 +0.05(+1.15%)
Jun 07, 2016 4.350 4.431 4.220 4.340 14,613 +0.04(+0.93%)
Jun 06, 2016 4.260 4.480 4.180 4.300 33,260 +0.06(+1.42%)
Jun 03, 2016 4.140 4.390 4.060 4.240 13,547 +0.05(+1.19%)
Jun 02, 2016 4.530 4.533 4.190 4.190 48,165 -0.42(-9.11%)
Jun 01, 2016 4.650 4.650 4.610 4.610 46,303 -0.08(-1.71%)
May 31, 2016 4.950 4.950 4.660 4.690 33,747 -0.27(-5.44%)
May 27, 2016 4.940 4.960 4.960 4.960 7,700 -0.03(-0.60%)
May 26, 2016 5.060 5.060 4.930 4.990 20,727 -0.01(-0.20%)
May 25, 2016 5.060 5.070 4.935 5.000 49,659 -0.05(-0.99%)
May 24, 2016 5.180 5.180 4.885 5.050 71,282 +0.26(+5.43%)
May 23, 2016 4.810 4.970 4.764 4.790 34,471 +0.00(+0.00%)
May 20, 2016 4.790 4.890 4.750 4.790 46,082 +0.00(+0.00%)
May 19, 2016 4.610 4.790 4.474 4.790 39,702 +0.18(+3.90%)
May 18, 2016 4.590 4.670 4.540 4.610 27,418 -0.01(-0.22%)
May 17, 2016 4.500 4.620 4.490 4.620 49,223 +0.16(+3.59%)
May 16, 2016 4.530 4.560 4.460 4.460 59,448 -0.06(-1.33%)
May 13, 2016 4.350 4.520 4.350 4.520 29,941 +0.00(+0.00%)
May 12, 2016 4.510 4.560 4.440 4.520 16,551 +0.06(+1.35%)
May 11, 2016 4.510 4.560 4.410 4.460 21,860 -0.10(-2.19%)
May 10, 2016 4.420 4.580 4.350 4.560 75,560 +0.20(+4.59%)
May 09, 2016 4.310 4.390 4.280 4.360 158,287 +0.01(+0.23%)
May 06, 2016 4.330 4.450 4.330 4.350 34,370 -0.05(-1.14%)
May 05, 2016 4.360 4.480 4.282 4.400 41,384 +0.00(+0.00%)
May 04, 2016 4.040 4.400 4.040 4.400 35,868 +0.39(+9.73%)
May 03, 2016 3.910 4.070 3.890 4.010 13,662 +0.08(+2.04%)
May 02, 2016 3.934 3.970 3.910 3.930 7,696 +0.02(+0.51%)
Apr 29, 2016 4.030 4.171 3.850 3.910 21,035 -0.15(-3.69%)
Apr 28, 2016 4.060 4.240 3.980 4.060 27,035 +0.02(+0.50%)
Apr 27, 2016 3.990 4.100 3.900 4.040 13,589 +0.02(+0.50%)
Apr 26, 2016 4.020 4.160 3.950 4.020 31,133 -0.01(-0.25%)
Apr 25, 2016 4.000 4.070 4.000 4.030 5,018 +0.01(+0.25%)
Apr 22, 2016 4.090 4.090 3.950 4.020 28,169 -0.01(-0.25%)
Apr 21, 2016 3.980 4.090 3.920 4.030 11,001 +0.06(+1.51%)
Apr 20, 2016 3.960 4.010 3.880 3.970 8,076 +0.06(+1.53%)
Apr 19, 2016 3.810 3.940 3.737 3.910 30,900 +0.10(+2.62%)
Apr 18, 2016 3.900 3.900 3.810 3.810 9,076 -0.08(-2.06%)
Apr 15, 2016 3.880 3.932 3.790 3.890 41,947 +0.00(+0.00%)
Apr 14, 2016 3.939 3.970 3.890 3.890 13,842 -0.04(-1.02%)
Apr 13, 2016 3.890 3.970 3.880 3.930 19,345 +0.05(+1.29%)
Apr 12, 2016 3.950 4.000 3.810 3.880 16,039 -0.01(-0.26%)
Apr 11, 2016 3.830 3.977 3.830 3.890 20,279 +0.11(+2.91%)
Apr 08, 2016 3.680 3.820 3.680 3.780 20,736 +0.10(+2.72%)
Apr 07, 2016 3.580 3.700 3.580 3.680 10,330 +0.07(+1.94%)
Apr 06, 2016 3.680 3.680 3.537 3.610 10,543 -0.07(-1.90%)
Apr 05, 2016 3.790 3.790 3.630 3.680 32,141 -0.17(-4.42%)
Apr 04, 2016 3.800 3.950 3.700 3.850 43,063 +0.10(+2.67%)
Apr 01, 2016 3.510 3.750 3.410 3.750 28,501 +0.22(+6.23%)
Mar 31, 2016 3.550 3.680 3.530 3.530 73,744 -0.02(-0.42%)
Mar 30, 2016 3.593 3.680 3.495 3.545 31,254 +0.06(+1.87%)
Mar 29, 2016 3.450 3.520 3.450 3.480 12,674 -0.02(-0.57%)
Mar 28, 2016 3.490 3.500 3.180 3.500 78,406 -0.01(-0.28%)
Mar 24, 2016 3.410 3.510 3.510 3.510 51,600 +0.06(+1.74%)
Mar 23, 2016 3.530 3.600 3.450 3.450 45,131 -0.14(-3.90%)
Mar 22, 2016 3.510 3.640 3.490 3.590 8,094 +0.13(+3.76%)
Mar 21, 2016 3.350 3.650 3.330 3.460 39,224 +0.04(+1.17%)
Mar 18, 2016 3.670 3.690 3.310 3.420 140,137 -0.14(-3.93%)
Mar 17, 2016 3.430 3.670 3.400 3.560 41,561 +0.21(+6.27%)
Mar 16, 2016 3.330 3.470 3.260 3.350 17,128 -0.01(-0.30%)
Mar 15, 2016 3.310 3.440 3.250 3.360 8,771 +0.01(+0.30%)
Mar 14, 2016 3.300 3.370 3.250 3.350 21,864 +0.01(+0.30%)
Mar 11, 2016 3.380 3.460 3.280 3.340 11,117 +0.01(+0.30%)
Mar 10, 2016 3.350 3.510 3.310 3.330 20,666 -0.07(-2.06%)
Mar 09, 2016 3.360 3.420 3.240 3.400 56,977 +0.09(+2.72%)
Mar 08, 2016 3.420 3.530 3.250 3.310 242,963 -0.14(-4.06%)
Mar 07, 2016 3.450 3.565 3.110 3.450 74,750 -0.05(-1.43%)
Mar 04, 2016 3.310 3.570 3.280 3.500 160,253 +0.04(+1.30%)
Mar 03, 2016 3.230 3.500 3.230 3.455 55,482 +0.23(+6.97%)
Mar 02, 2016 3.180 3.280 3.010 3.230 105,004 +0.00(+0.00%)
Mar 01, 2016 3.140 3.230 3.070 3.230 24,431 +0.12(+3.86%)
Feb 29, 2016 3.080 3.250 3.070 3.110 22,253 +0.01(+0.32%)
Feb 26, 2016 3.020 3.220 2.930 3.100 84,900 -0.01(-0.32%)
Feb 25, 2016 3.000 3.220 2.970 3.110 108,014 +0.05(+1.63%)
Feb 24, 2016 2.970 3.140 2.900 3.060 25,765 +0.06(+2.00%)
Feb 23, 2016 3.000 3.020 2.890 3.000 14,931 -0.02(-0.66%)
Feb 22, 2016 2.910 3.105 2.875 3.020 44,696 +0.27(+9.82%)
Feb 19, 2016 2.980 3.000 2.700 2.750 168,562 -0.28(-9.24%)
Feb 18, 2016 3.190 3.190 3.000 3.030 24,952 -0.27(-8.18%)
Feb 17, 2016 2.920 3.300 2.740 3.300 88,719 +0.40(+13.79%)
Feb 16, 2016 2.700 2.900 2.680 2.900 12,618 +0.24(+9.02%)
Feb 12, 2016 2.530 2.660 2.660 2.660 10,900 +0.17(+6.83%)
Feb 11, 2016 2.550 2.550 2.450 2.490 56,340 -0.08(-3.11%)
Feb 10, 2016 2.600 2.620 2.540 2.570 14,148 +0.00(+0.00%)
Feb 09, 2016 2.590 2.640 2.520 2.570 26,591 -0.08(-3.02%)
Feb 08, 2016 2.770 2.790 2.510 2.650 64,331 -0.22(-7.67%)
Feb 05, 2016 2.770 2.940 2.770 2.870 31,036 +0.07(+2.50%)
Feb 04, 2016 2.790 2.890 2.720 2.800 33,106 +0.05(+1.82%)
Feb 03, 2016 2.740 2.830 2.650 2.750 42,980 +0.04(+1.48%)
Feb 02, 2016 2.720 2.750 2.665 2.710 32,091 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.