Indicators

Stealthgas Inc (NQ: GASS )

5.890 +0.090 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.220			2.180	14,497	-0.02(-0.91%)
Jan 28, 2022	2.130	2.215	2.110	2.200	67,327	+0.09(+4.27%)
Jan 27, 2022	2.090	2.175	2.020	2.110	44,004	+0.07(+3.43%)
Jan 26, 2022	2.100	2.140	2.030	2.040	21,216	+0.02(+0.99%)
Jan 25, 2022	2.000	2.120	1.930	2.020	25,120	+0.02(+1.00%)
Jan 24, 2022	2.060	2.060	1.907	2.000	80,820	-0.09(-4.31%)
Jan 21, 2022	2.131	2.190	2.090	2.090	56,582	-0.09(-4.13%)
Jan 20, 2022	2.110	2.270	2.110	2.180	10,146	+0.08(+3.81%)
Jan 19, 2022	2.250	2.250	2.100	2.100	54,191	-0.08(-3.67%)
Jan 18, 2022	2.230	2.269	2.140	2.180	49,088	-0.07(-3.11%)
Jan 14, 2022				2.250	0	+0.07(+3.21%)
Jan 13, 2022	2.120	2.250	2.120	2.180	45,773	-0.05(-2.24%)
Jan 12, 2022	2.170	2.260	2.170	2.230	22,727	+0.02(+0.90%)
Jan 11, 2022	2.240	2.245	2.200	2.210	18,456	-0.04(-1.78%)
Jan 10, 2022	2.240	2.250	2.100	2.250	20,747	+0.03(+1.35%)
Jan 07, 2022	2.200	2.245	2.200	2.220	9,541	+0.02(+0.91%)
Jan 06, 2022	2.218	2.274	2.200	2.200	14,117	+0.02(+0.92%)
Jan 05, 2022	2.300	2.300	2.180	2.180	21,547	-0.10(-4.39%)
Jan 04, 2022	2.270	2.317	2.260	2.280	29,178	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.