Skip to main content

Stealthgas Inc (NQ: GASS )

2.500 +0.060 (+2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.220 2.180 14,497 -0.02(-0.91%)
Jan 28, 2022 2.130 2.215 2.110 2.200 67,327 +0.09(+4.27%)
Jan 27, 2022 2.090 2.175 2.020 2.110 44,004 +0.07(+3.43%)
Jan 26, 2022 2.100 2.140 2.030 2.040 21,216 +0.02(+0.99%)
Jan 25, 2022 2.000 2.120 1.930 2.020 25,120 +0.02(+1.00%)
Jan 24, 2022 2.060 2.060 1.907 2.000 80,820 -0.09(-4.31%)
Jan 21, 2022 2.131 2.190 2.090 2.090 56,582 -0.09(-4.13%)
Jan 20, 2022 2.110 2.270 2.110 2.180 10,146 +0.08(+3.81%)
Jan 19, 2022 2.250 2.250 2.100 2.100 54,191 -0.08(-3.67%)
Jan 18, 2022 2.230 2.269 2.140 2.180 49,088 -0.07(-3.11%)
Jan 14, 2022 2.250 0 +0.07(+3.21%)
Jan 13, 2022 2.120 2.250 2.120 2.180 45,773 -0.05(-2.24%)
Jan 12, 2022 2.170 2.260 2.170 2.230 22,727 +0.02(+0.90%)
Jan 11, 2022 2.240 2.245 2.200 2.210 18,456 -0.04(-1.78%)
Jan 10, 2022 2.240 2.250 2.100 2.250 20,747 +0.03(+1.35%)
Jan 07, 2022 2.200 2.245 2.200 2.220 9,541 +0.02(+0.91%)
Jan 06, 2022 2.218 2.274 2.200 2.200 14,117 +0.02(+0.92%)
Jan 05, 2022 2.300 2.300 2.180 2.180 21,547 -0.10(-4.39%)
Jan 04, 2022 2.270 2.317 2.260 2.280 29,178 +0.02(+0.88%)
Jan 03, 2022 2.090 2.280 2.090 2.260 66,443 +0.15(+7.11%)
Dec 31, 2021 2.110 2.140 2.070 2.110 123,624 +0.00(+0.00%)
Dec 30, 2021 2.160 2.220 2.080 2.110 258,453 -0.05(-2.31%)
Dec 29, 2021 2.250 2.250 2.160 2.160 107,811 -0.08(-3.57%)
Dec 28, 2021 2.280 2.314 2.240 2.240 23,172 -0.02(-0.88%)
Dec 27, 2021 2.300 2.300 2.230 2.260 68,747 +0.00(+0.00%)
Dec 23, 2021 2.260 2.260 2.220 2.260 36,835 -0.01(-0.44%)
Dec 22, 2021 2.200 2.345 2.200 2.270 138,589 +0.08(+3.65%)
Dec 21, 2021 2.210 2.220 2.160 2.190 53,463 -0.04(-1.79%)
Dec 20, 2021 2.270 2.270 2.180 2.230 46,741 -0.03(-1.33%)
Dec 17, 2021 2.300 2.300 2.250 2.260 45,414 -0.04(-1.74%)
Dec 16, 2021 2.350 2.448 2.270 2.300 139,785 -0.06(-2.54%)
Dec 15, 2021 2.290 2.360 2.250 2.360 141,606 +0.04(+1.72%)
Dec 14, 2021 2.330 2.420 2.270 2.320 209,413 +0.00(+0.00%)
Dec 13, 2021 2.380 2.390 2.300 2.320 103,975 +0.05(+2.20%)
Dec 10, 2021 2.360 2.360 2.250 2.270 105,915 -0.11(-4.62%)
Dec 09, 2021 2.450 2.450 2.350 2.380 111,870 -0.06(-2.46%)
Dec 08, 2021 2.500 2.510 2.390 2.440 173,410 -0.02(-0.81%)
Dec 07, 2021 2.410 2.480 2.390 2.460 91,391 +0.06(+2.50%)
Dec 06, 2021 2.800 2.800 2.380 2.400 240,728 -0.43(-15.19%)
Dec 03, 2021 2.640 2.840 2.600 2.830 47,246 +0.22(+8.43%)
Dec 02, 2021 2.540 2.640 2.540 2.610 94,583 +0.07(+2.76%)
Dec 01, 2021 2.590 2.610 2.540 2.540 79,228 -0.02(-0.78%)
Nov 30, 2021 2.570 2.600 2.550 2.560 206,083 -0.01(-0.39%)
Nov 29, 2021 2.690 2.690 2.520 2.570 298,507 -0.09(-3.38%)
Nov 26, 2021 2.600 2.680 2.600 2.660 77,831 -0.01(-0.37%)
Nov 24, 2021 2.660 2.680 2.650 2.670 6,590 -0.01(-0.37%)
Nov 23, 2021 2.680 2.700 2.660 2.680 360,530 +0.02(+0.75%)
Nov 22, 2021 2.720 2.720 2.660 2.660 63,197 -0.04(-1.48%)
Nov 19, 2021 2.770 2.770 2.690 2.700 220,083 -0.06(-2.17%)
Nov 18, 2021 2.720 2.780 2.755 2.760 222,242 +0.03(+1.10%)
Nov 17, 2021 2.730 2.765 2.710 2.730 186,908 -0.01(-0.36%)
Nov 16, 2021 2.770 2.770 2.730 2.740 167,665 -0.02(-0.72%)
Nov 15, 2021 2.800 2.800 2.750 2.760 114,252 -0.03(-1.08%)
Nov 12, 2021 2.740 2.810 2.740 2.790 248,218 +0.05(+1.82%)
Nov 11, 2021 2.700 2.810 2.700 2.740 87,031 +0.02(+0.74%)
Nov 10, 2021 2.760 2.720 389,886 -0.04(-1.45%)
Nov 09, 2021 2.700 2.770 2.690 2.760 350,649 +0.06(+2.23%)
Nov 08, 2021 2.540 2.770 2.540 2.700 593,906 +0.18(+6.93%)
Nov 05, 2021 2.520 2.528 2.500 2.525 29,037 +0.02(+0.60%)
Nov 04, 2021 2.500 2.530 2.500 2.510 46,269 +0.02(+0.80%)
Nov 03, 2021 2.520 2.580 2.480 2.490 216,765 -0.03(-1.19%)
Nov 02, 2021 2.540 2.540 2.510 2.520 26,958 -0.02(-0.79%)
Nov 01, 2021 2.530 2.568 2.510 2.540 89,562 +0.03(+1.20%)
Oct 29, 2021 2.520 2.560 2.490 2.510 53,585 +0.00(+0.00%)
Oct 28, 2021 2.510 2.545 2.480 2.510 32,925 +0.00(+0.00%)
Oct 27, 2021 2.540 2.550 2.500 2.510 56,581 -0.04(-1.57%)
Oct 26, 2021 2.550 2.550 23,323 +0.01(+0.39%)
Oct 25, 2021 2.510 2.580 2.510 2.540 48,635 +0.02(+0.79%)
Oct 22, 2021 2.530 2.590 2.510 2.520 48,463 -0.01(-0.40%)
Oct 21, 2021 2.560 2.620 2.520 2.530 43,703 -0.04(-1.56%)
Oct 20, 2021 2.560 2.590 2.520 2.570 31,177 +0.01(+0.39%)
Oct 19, 2021 2.555 2.637 2.540 2.560 48,017 -0.04(-1.54%)
Oct 18, 2021 2.610 2.640 2.520 2.600 222,687 +0.01(+0.39%)
Oct 15, 2021 2.630 2.660 2.580 2.590 78,377 -0.03(-1.15%)
Oct 14, 2021 2.660 2.660 2.590 2.620 29,876 -0.04(-1.50%)
Oct 13, 2021 2.670 2.690 2.580 2.660 90,793 -0.01(-0.37%)
Oct 12, 2021 2.730 2.740 2.660 2.670 60,085 -0.07(-2.55%)
Oct 11, 2021 2.760 2.813 2.720 2.740 200,312 +0.00(+0.00%)
Oct 08, 2021 2.770 2.800 2.710 2.740 95,970 -0.01(-0.36%)
Oct 07, 2021 2.750 2.750 2.670 2.750 36,015 +0.03(+1.10%)
Oct 06, 2021 2.730 2.740 2.680 2.720 96,015 -0.03(-1.09%)
Oct 05, 2021 2.710 2.800 2.710 2.750 87,595 +0.05(+1.85%)
Oct 04, 2021 2.750 2.823 2.680 2.700 238,720 -0.04(-1.46%)
Oct 01, 2021 2.690 2.750 2.685 2.740 214,612 +0.06(+2.24%)
Sep 30, 2021 2.710 2.720 2.670 2.680 47,404 -0.03(-1.11%)
Sep 29, 2021 2.740 2.750 2.690 2.710 40,929 -0.02(-0.73%)
Sep 28, 2021 2.750 2.750 2.700 2.730 89,088 +0.03(+1.11%)
Sep 27, 2021 2.550 2.750 2.550 2.700 117,983 +0.16(+6.30%)
Sep 24, 2021 2.540 2.560 2.480 2.540 72,928 -0.01(-0.39%)
Sep 23, 2021 2.550 2.650 2.530 2.550 1,629,838 -0.01(-0.39%)
Sep 22, 2021 2.510 2.630 2.490 2.560 39,246 +0.07(+2.81%)
Sep 21, 2021 2.530 2.568 2.436 2.490 32,087 -0.01(-0.40%)
Sep 20, 2021 2.510 2.590 2.440 2.500 102,151 -0.15(-5.66%)
Sep 17, 2021 2.700 2.720 2.600 2.650 44,232 -0.04(-1.49%)
Sep 16, 2021 2.720 2.720 2.680 2.690 131,113 +0.01(+0.38%)
Sep 15, 2021 2.670 2.710 2.660 2.680 26,715 +0.02(+0.75%)
Sep 14, 2021 2.790 2.810 2.650 2.660 29,899 -0.13(-4.66%)
Sep 13, 2021 2.830 2.830 2.750 2.790 52,832 +0.01(+0.36%)
Sep 10, 2021 2.850 2.850 2.762 2.780 17,465 -0.02(-0.71%)
Sep 09, 2021 2.850 2.850 2.745 2.800 63,199 +0.03(+1.08%)
Sep 08, 2021 2.860 2.880 2.680 2.770 193,946 -0.08(-2.81%)
Sep 07, 2021 2.780 2.890 2.780 2.850 98,137 +0.09(+3.26%)
Sep 03, 2021 2.760 2.780 2.750 2.760 17,627 -0.01(-0.36%)
Sep 02, 2021 2.750 2.840 2.740 2.770 37,464 +0.03(+1.09%)
Sep 01, 2021 2.730 2.750 2.690 2.740 30,564 +0.02(+0.74%)
Aug 31, 2021 2.730 2.730 2.686 2.720 31,072 -0.01(-0.37%)
Aug 30, 2021 2.850 2.870 2.710 2.730 55,266 -0.11(-3.87%)
Aug 27, 2021 2.770 2.940 2.704 2.840 133,569 +0.13(+4.80%)
Aug 26, 2021 2.810 2.850 2.700 2.710 53,356 -0.07(-2.52%)
Aug 25, 2021 2.560 2.810 2.560 2.780 204,412 +0.32(+13.01%)
Aug 24, 2021 2.400 2.530 2.400 2.460 55,510 +0.07(+2.93%)
Aug 23, 2021 2.390 2.440 2.385 2.390 37,422 +0.01(+0.42%)
Aug 20, 2021 2.410 2.470 2.330 2.380 37,199 -0.03(-1.24%)
Aug 19, 2021 2.450 2.460 2.410 2.410 63,208 -0.05(-2.03%)
Aug 18, 2021 2.460 2.510 2.456 2.460 82,694 -0.05(-1.99%)
Aug 17, 2021 2.570 2.673 2.490 2.510 178,315 -0.12(-4.56%)
Aug 16, 2021 2.590 2.650 2.577 2.630 82,060 +0.02(+0.77%)
Aug 13, 2021 2.640 2.690 2.570 2.610 138,652 +0.01(+0.38%)
Aug 12, 2021 2.660 2.660 2.590 2.600 9,299 -0.06(-2.26%)
Aug 11, 2021 2.660 2.780 2.580 2.660 213,934 +0.00(+0.00%)
Aug 10, 2021 2.650 2.680 2.590 2.660 87,764 +0.05(+1.92%)
Aug 09, 2021 2.570 2.690 2.560 2.610 62,200 +0.04(+1.56%)
Aug 06, 2021 2.590 2.620 2.550 2.570 13,404 -0.02(-0.77%)
Aug 05, 2021 2.640 2.650 2.550 2.590 38,178 -0.06(-2.26%)
Aug 04, 2021 2.530 2.660 2.530 2.650 99,549 +0.07(+2.71%)
Aug 03, 2021 2.570 2.600 2.520 2.580 116,379 +0.01(+0.39%)
Aug 02, 2021 2.560 2.620 2.530 2.570 22,788 +0.01(+0.39%)
Jul 30, 2021 2.540 2.610 2.530 2.560 92,037 +0.03(+1.19%)
Jul 29, 2021 2.590 2.590 2.530 2.530 29,316 -0.04(-1.56%)
Jul 28, 2021 2.570 2.630 2.560 2.570 39,920 +0.00(+0.00%)
Jul 27, 2021 2.650 2.650 2.560 2.570 53,359 -0.09(-3.38%)
Jul 26, 2021 2.630 2.741 2.570 2.660 149,300 +0.07(+2.70%)
Jul 23, 2021 2.630 2.650 2.570 2.590 15,322 -0.03(-1.15%)
Jul 22, 2021 2.650 2.680 2.560 2.620 28,929 -0.03(-1.13%)
Jul 21, 2021 2.599 2.670 2.599 2.650 109,558 +0.09(+3.52%)
Jul 20, 2021 2.580 2.600 2.560 2.560 23,887 +0.03(+1.19%)
Jul 19, 2021 2.550 2.560 2.510 2.530 58,745 -0.08(-3.07%)
Jul 16, 2021 2.720 2.720 2.610 2.610 155,501 -0.10(-3.69%)
Jul 15, 2021 2.710 2.740 2.675 2.710 58,693 -0.02(-0.73%)
Jul 14, 2021 2.840 2.870 2.680 2.730 109,381 -0.10(-3.53%)
Jul 13, 2021 2.840 2.980 2.830 2.830 240,200 -0.05(-1.74%)
Jul 12, 2021 2.820 2.990 2.800 2.880 263,846 +0.03(+1.05%)
Jul 09, 2021 2.820 2.860 2.770 2.850 62,602 +0.04(+1.42%)
Jul 08, 2021 2.810 2.860 2.760 2.810 96,289 -0.07(-2.43%)
Jul 07, 2021 2.850 2.930 2.750 2.880 240,813 +0.01(+0.35%)
Jul 06, 2021 2.850 2.900 2.770 2.870 436,937 +0.10(+3.61%)
Jul 02, 2021 2.850 2.980 2.695 2.770 836,892 -0.08(-2.81%)
Jul 01, 2021 2.840 2.873 2.810 2.850 162,484 +0.04(+1.42%)
Jun 30, 2021 2.740 2.885 2.690 2.810 312,675 +0.08(+2.93%)
Jun 29, 2021 2.750 2.810 2.730 2.730 170,904 -0.05(-1.80%)
Jun 28, 2021 2.850 2.860 2.750 2.780 144,096 -0.02(-0.71%)
Jun 25, 2021 2.870 2.910 2.800 2.800 62,593 -0.04(-1.41%)
Jun 24, 2021 2.890 2.905 2.810 2.840 63,131 -0.07(-2.41%)
Jun 23, 2021 2.840 2.940 2.840 2.910 123,929 +0.08(+2.83%)
Jun 22, 2021 2.880 2.880 2.810 2.830 18,856 -0.05(-1.74%)
Jun 21, 2021 2.840 2.924 2.809 2.880 87,854 +0.10(+3.60%)
Jun 18, 2021 2.870 2.870 2.760 2.780 65,093 -0.13(-4.47%)
Jun 17, 2021 3.000 3.039 2.880 2.910 32,506 -0.06(-2.02%)
Jun 16, 2021 2.950 2.990 2.890 2.970 62,530 +0.04(+1.37%)
Jun 15, 2021 2.950 3.050 2.850 2.930 569,120 +0.00(+0.00%)
Jun 14, 2021 3.110 3.142 2.890 2.930 259,782 -0.14(-4.56%)
Jun 11, 2021 3.140 3.200 3.050 3.070 118,534 -0.03(-0.97%)
Jun 10, 2021 3.110 3.120 3.050 3.100 106,717 +0.02(+0.65%)
Jun 09, 2021 2.970 3.132 2.950 3.080 206,279 +0.09(+3.01%)
Jun 08, 2021 3.010 3.020 2.955 2.990 28,198 -0.02(-0.66%)
Jun 07, 2021 2.923 3.019 2.910 3.010 63,088 +0.08(+2.73%)
Jun 04, 2021 2.973 2.990 2.930 2.930 45,982 -0.03(-1.01%)
Jun 03, 2021 2.970 3.010 2.940 2.960 45,093 -0.04(-1.33%)
Jun 02, 2021 3.070 3.100 2.970 3.000 62,823 -0.05(-1.64%)
Jun 01, 2021 2.990 3.100 2.990 3.050 54,013 +0.02(+0.66%)
May 28, 2021 2.970 3.030 2.910 3.030 73,960 +0.06(+2.02%)
May 27, 2021 3.010 3.060 2.890 2.970 76,280 -0.02(-0.67%)
May 26, 2021 3.020 3.160 2.970 2.990 88,704 +0.01(+0.34%)
May 25, 2021 3.140 3.170 2.980 2.980 69,080 -0.20(-6.29%)
May 24, 2021 3.220 3.245 3.130 3.180 18,677 -0.04(-1.24%)
May 21, 2021 3.160 3.280 3.150 3.220 106,545 +0.06(+1.90%)
May 20, 2021 3.200 3.220 3.100 3.160 45,276 -0.05(-1.56%)
May 19, 2021 3.190 3.220 3.050 3.210 39,631 +0.01(+0.31%)
May 18, 2021 3.160 3.230 3.140 3.200 48,777 +0.04(+1.27%)
May 17, 2021 3.070 3.180 3.050 3.160 50,065 +0.11(+3.61%)
May 14, 2021 2.980 3.050 2.980 3.050 31,085 +0.07(+2.35%)
May 13, 2021 3.020 3.080 2.950 2.980 39,113 -0.03(-1.00%)
May 12, 2021 3.110 3.160 2.970 3.010 36,133 -0.12(-3.83%)
May 11, 2021 3.080 3.180 3.080 3.130 50,548 +0.04(+1.29%)
May 10, 2021 3.200 3.250 3.030 3.090 70,811 -0.09(-2.83%)
May 07, 2021 3.000 3.250 2.950 3.180 229,961 +0.18(+6.00%)
May 06, 2021 3.050 3.070 2.950 3.000 67,982 -0.03(-0.99%)
May 05, 2021 2.930 3.100 2.930 3.030 84,175 +0.11(+3.77%)
May 04, 2021 2.940 2.950 2.899 2.920 23,741 -0.01(-0.34%)
May 03, 2021 2.810 2.980 2.806 2.930 39,217 +0.13(+4.64%)
Apr 30, 2021 2.790 2.850 2.750 2.800 27,700 +0.01(+0.36%)
Apr 29, 2021 2.820 2.860 2.790 2.790 19,976 -0.01(-0.36%)
Apr 28, 2021 2.780 2.830 2.750 2.800 44,366 +0.03(+1.27%)
Apr 27, 2021 2.740 2.850 2.710 2.765 153,408 +0.02(+0.55%)
Apr 26, 2021 2.700 2.840 2.700 2.750 128,156 +0.01(+0.36%)
Apr 23, 2021 2.770 2.783 2.720 2.740 26,900 +0.00(+0.00%)
Apr 22, 2021 2.760 2.780 2.720 2.740 23,918 -0.01(-0.36%)
Apr 21, 2021 2.680 2.770 2.670 2.750 27,358 +0.08(+3.00%)
Apr 20, 2021 2.750 2.750 2.660 2.670 16,957 -0.08(-2.91%)
Apr 19, 2021 2.700 2.760 2.670 2.750 40,591 +0.05(+1.85%)
Apr 16, 2021 2.720 2.750 2.670 2.700 64,200 -0.01(-0.37%)
Apr 15, 2021 2.790 2.860 2.670 2.710 59,655 -0.03(-1.09%)
Apr 14, 2021 2.700 2.790 2.700 2.740 97,170 +0.04(+1.48%)
Apr 13, 2021 2.740 2.900 2.690 2.700 65,157 -0.02(-0.74%)
Apr 12, 2021 2.790 2.840 2.720 2.720 85,581 -0.14(-4.90%)
Apr 09, 2021 3.030 3.150 2.840 2.860 168,200 -0.15(-4.98%)
Apr 08, 2021 3.000 3.010 2.910 3.010 148,477 +0.04(+1.35%)
Apr 07, 2021 2.900 3.150 2.900 2.970 252,609 +0.10(+3.48%)
Apr 06, 2021 2.880 2.970 2.840 2.870 79,825 -0.02(-0.69%)
Apr 05, 2021 2.940 2.970 2.830 2.890 97,196 -0.03(-1.03%)
Apr 01, 2021 2.850 2.930 2.838 2.920 25,600 +0.08(+2.82%)
Mar 31, 2021 2.840 2.880 2.790 2.840 83,583 +0.00(+0.00%)
Mar 30, 2021 2.850 2.990 2.800 2.840 67,600 -0.01(-0.35%)
Mar 29, 2021 2.990 3.017 2.810 2.850 70,167 -0.15(-5.00%)
Mar 26, 2021 2.950 3.080 2.950 3.000 60,800 +0.04(+1.35%)
Mar 25, 2021 2.860 3.076 2.855 2.960 55,032 -0.04(-1.33%)
Mar 24, 2021 2.940 3.060 2.940 3.000 110,658 +0.12(+4.17%)
Mar 23, 2021 3.120 3.200 2.860 2.880 189,724 -0.29(-9.15%)
Mar 22, 2021 3.010 3.200 3.010 3.170 142,998 +0.19(+6.38%)
Mar 19, 2021 3.040 3.090 2.980 2.980 104,600 -0.05(-1.65%)
Mar 18, 2021 3.030 3.100 3.010 3.030 110,235 -0.01(-0.33%)
Mar 17, 2021 2.950 3.067 2.900 3.040 54,196 +0.06(+2.01%)
Mar 16, 2021 2.960 3.057 2.940 2.980 78,527 +0.04(+1.36%)
Mar 15, 2021 2.970 2.970 2.875 2.940 74,403 -0.03(-1.01%)
Mar 12, 2021 2.950 2.990 2.930 2.970 26,400 -0.01(-0.34%)
Mar 11, 2021 2.950 3.000 2.910 2.980 61,639 +0.05(+1.71%)
Mar 10, 2021 2.800 2.950 2.790 2.930 85,737 +0.15(+5.40%)
Mar 09, 2021 2.750 2.798 2.750 2.780 65,097 +0.04(+1.46%)
Mar 08, 2021 2.730 2.770 2.680 2.740 67,143 +0.04(+1.48%)
Mar 05, 2021 2.680 2.780 2.630 2.700 58,900 +0.04(+1.50%)
Mar 04, 2021 2.750 2.790 2.620 2.660 138,962 -0.07(-2.56%)
Mar 03, 2021 2.780 2.870 2.720 2.730 144,665 -0.03(-1.09%)
Mar 02, 2021 2.760 2.800 2.710 2.760 80,982 +0.04(+1.47%)
Mar 01, 2021 2.660 2.780 2.660 2.720 155,917 +0.07(+2.64%)
Feb 26, 2021 2.970 2.970 2.650 2.650 228,200 -0.29(-9.86%)
Feb 25, 2021 3.180 3.180 2.800 2.940 165,321 -0.18(-5.77%)
Feb 24, 2021 2.970 3.190 2.970 3.120 85,150 +0.15(+5.05%)
Feb 23, 2021 3.070 3.140 2.830 2.970 161,437 -0.19(-6.01%)
Feb 22, 2021 3.100 3.172 3.050 3.160 73,419 +0.06(+1.94%)
Feb 19, 2021 3.140 3.170 3.000 3.100 82,000 -0.03(-0.96%)
Feb 18, 2021 3.150 3.200 3.000 3.130 99,561 -0.07(-2.19%)
Feb 17, 2021 3.270 3.270 3.145 3.200 86,182 -0.05(-1.54%)
Feb 16, 2021 3.290 3.320 3.190 3.250 191,242 +0.02(+0.62%)
Feb 12, 2021 3.180 3.290 3.140 3.230 178,300 +0.00(+0.00%)
Feb 11, 2021 3.050 3.250 3.030 3.230 322,760 +0.18(+5.90%)
Feb 10, 2021 2.910 3.060 2.882 3.050 328,846 +0.15(+5.17%)
Feb 09, 2021 2.890 2.950 2.860 2.900 123,036 +0.02(+0.69%)
Feb 08, 2021 2.770 2.880 2.740 2.880 314,701 +0.15(+5.49%)
Feb 05, 2021 2.770 2.780 2.680 2.730 109,000 +0.01(+0.37%)
Feb 04, 2021 2.800 2.800 2.700 2.720 44,459 -0.07(-2.51%)
Feb 03, 2021 2.820 2.860 2.740 2.790 212,272 -0.01(-0.36%)
Feb 02, 2021 2.720 2.820 2.700 2.800 192,465 +0.12(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.