Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.840 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.130 3.280 3.050 3.210 104,225 +0.05(+1.58%)
Jun 29, 2022 3.540 3.540 3.140 3.160 245,914 -0.34(-9.71%)
Jun 28, 2022 3.470 3.750 3.460 3.500 262,097 +0.06(+1.74%)
Jun 27, 2022 3.240 3.590 3.240 3.440 436,716 +0.17(+5.20%)
Jun 24, 2022 2.920 3.520 2.920 3.270 635,448 +0.36(+12.37%)
Jun 23, 2022 3.180 3.180 2.870 2.910 423,399 -0.27(-8.49%)
Jun 22, 2022 3.300 3.399 3.126 3.180 290,421 -0.29(-8.36%)
Jun 21, 2022 3.230 3.500 3.230 3.470 393,158 +0.26(+8.10%)
Jun 17, 2022 3.500 3.510 3.030 3.210 614,646 -0.18(-5.31%)
Jun 16, 2022 4.050 4.080 3.300 3.390 894,814 -0.70(-17.11%)
Jun 15, 2022 3.810 4.180 3.780 4.090 1,055,123 +0.38(+10.24%)
Jun 14, 2022 3.770 4.020 3.630 3.710 2,135,982 +0.01(+0.27%)
Jun 13, 2022 3.580 3.730 3.150 3.700 1,010,022 +0.12(+3.35%)
Jun 10, 2022 3.540 3.610 3.340 3.580 694,881 +0.04(+1.13%)
Jun 09, 2022 3.400 3.860 3.350 3.540 1,044,928 -0.03(-0.84%)
Jun 08, 2022 4.080 4.100 3.414 3.570 1,023,080 -0.50(-12.29%)
Jun 07, 2022 3.700 4.110 3.650 4.070 1,276,383 +0.37(+10.00%)
Jun 06, 2022 3.440 3.720 3.400 3.700 1,106,671 +0.36(+10.78%)
Jun 03, 2022 3.180 3.350 3.090 3.340 668,248 +0.18(+5.70%)
Jun 02, 2022 2.990 3.170 2.900 3.160 674,858 +0.18(+6.04%)
Jun 01, 2022 2.890 2.990 2.820 2.980 825,144 +0.15(+5.30%)
May 31, 2022 2.800 2.900 2.760 2.830 689,346 +0.10(+3.66%)
May 27, 2022 2.730 2.780 2.600 2.730 426,187 +0.02(+0.74%)
May 26, 2022 2.580 2.720 2.580 2.710 660,391 +0.21(+8.40%)
May 25, 2022 2.440 2.542 2.410 2.500 139,233 +0.08(+3.31%)
May 24, 2022 2.490 2.500 2.400 2.420 111,213 -0.08(-3.20%)
May 23, 2022 2.440 2.550 2.430 2.500 156,235 +0.06(+2.46%)
May 20, 2022 2.530 2.540 2.410 2.440 39,572 -0.07(-2.79%)
May 19, 2022 2.400 2.560 2.353 2.510 79,403 +0.09(+3.72%)
May 18, 2022 2.560 2.599 2.420 2.420 57,805 -0.16(-6.20%)
May 17, 2022 2.600 2.620 2.540 2.580 158,143 +0.03(+1.18%)
May 16, 2022 2.470 2.590 2.470 2.550 140,330 +0.08(+3.24%)
May 13, 2022 2.420 2.500 2.392 2.470 107,828 +0.11(+4.66%)
May 12, 2022 2.290 2.390 2.210 2.360 74,464 +0.08(+3.51%)
May 11, 2022 2.290 2.370 2.250 2.280 93,655 -0.01(-0.33%)
May 10, 2022 2.290 2.430 2.266 2.288 115,714 -0.00(-0.11%)
May 09, 2022 2.330 2.345 2.151 2.290 362,920 -0.11(-4.58%)
May 06, 2022 2.520 2.570 2.340 2.400 275,587 -0.17(-6.61%)
May 05, 2022 2.680 2.680 2.540 2.570 227,636 -0.08(-3.02%)
May 04, 2022 2.670 2.690 2.560 2.650 462,275 +0.04(+1.53%)
May 03, 2022 2.590 2.610 2.420 2.610 236,655 +0.02(+0.77%)
May 02, 2022 2.640 2.640 2.535 2.590 189,644 +0.03(+1.17%)
Apr 29, 2022 2.420 2.590 2.420 2.560 281,170 +0.15(+6.22%)
Apr 28, 2022 2.380 2.440 2.349 2.410 73,029 +0.06(+2.55%)
Apr 27, 2022 2.310 2.390 2.304 2.350 68,869 +0.09(+3.98%)
Apr 26, 2022 2.340 2.380 2.260 2.260 117,001 -0.11(-4.64%)
Apr 25, 2022 2.400 2.420 2.260 2.370 97,915 -0.05(-2.07%)
Apr 22, 2022 2.430 2.470 2.355 2.420 122,652 -0.03(-1.22%)
Apr 21, 2022 2.570 2.582 2.420 2.450 65,870 -0.12(-4.67%)
Apr 20, 2022 2.600 2.620 2.515 2.570 113,195 +0.12(+4.90%)
Apr 19, 2022 2.600 2.650 2.450 2.450 62,114 -0.17(-6.49%)
Apr 18, 2022 2.420 2.650 2.420 2.620 305,665 +0.20(+8.26%)
Apr 14, 2022 2.360 2.430 2.360 2.420 27,058 +0.06(+2.54%)
Apr 13, 2022 2.340 2.440 2.270 2.360 53,000 +0.03(+1.29%)
Apr 12, 2022 2.350 2.370 2.260 2.330 33,112 -0.01(-0.43%)
Apr 11, 2022 2.380 2.400 2.250 2.340 49,880 -0.03(-1.27%)
Apr 08, 2022 2.220 2.472 2.220 2.370 215,165 +0.11(+4.87%)
Apr 07, 2022 2.430 2.430 2.220 2.260 143,038 -0.18(-7.38%)
Apr 06, 2022 2.470 2.470 2.350 2.440 89,090 +0.00(+0.00%)
Apr 05, 2022 2.440 2.440 2.380 2.440 55,024 +0.04(+1.67%)
Apr 04, 2022 2.350 2.420 2.330 2.400 108,553 +0.03(+1.32%)
Apr 01, 2022 2.400 2.440 2.320 2.369 99,631 -0.03(-1.30%)
Mar 31, 2022 2.510 2.520 2.390 2.400 120,255 -0.16(-6.25%)
Mar 30, 2022 2.550 2.600 2.500 2.560 161,570 +0.06(+2.40%)
Mar 29, 2022 2.640 2.680 2.400 2.500 492,889 -0.24(-8.76%)
Mar 28, 2022 2.720 2.740 2.650 2.740 322,081 +0.02(+0.74%)
Mar 25, 2022 2.590 2.740 2.530 2.720 869,426 +0.16(+6.25%)
Mar 24, 2022 2.320 2.580 2.320 2.560 287,406 +0.26(+11.30%)
Mar 23, 2022 2.340 2.350 2.280 2.300 55,875 -0.05(-2.13%)
Mar 22, 2022 2.380 2.400 2.280 2.350 94,559 -0.03(-1.26%)
Mar 21, 2022 2.350 2.460 2.310 2.380 168,885 +0.06(+2.59%)
Mar 18, 2022 2.250 2.340 2.210 2.320 75,585 +0.09(+4.04%)
Mar 17, 2022 2.160 2.240 2.160 2.230 99,200 +0.06(+2.76%)
Mar 16, 2022 2.140 2.190 2.100 2.170 88,849 +0.04(+1.88%)
Mar 15, 2022 2.150 2.205 2.120 2.130 74,358 -0.02(-0.93%)
Mar 14, 2022 2.210 2.210 2.120 2.150 84,450 -0.06(-2.71%)
Mar 11, 2022 2.250 2.280 2.160 2.210 90,318 -0.02(-1.12%)
Mar 10, 2022 2.210 2.340 2.170 2.235 116,328 +0.03(+1.59%)
Mar 09, 2022 2.330 2.330 2.150 2.200 165,423 -0.09(-3.93%)
Mar 08, 2022 2.570 2.570 2.240 2.290 391,210 -0.32(-12.26%)
Mar 07, 2022 2.560 2.780 2.550 2.610 594,510 +0.12(+4.82%)
Mar 04, 2022 2.350 2.510 2.240 2.490 185,495 +0.21(+9.21%)
Mar 03, 2022 2.300 2.300 2.220 2.280 47,208 +0.02(+0.88%)
Mar 02, 2022 2.290 2.300 2.220 2.260 83,332 +0.05(+2.26%)
Mar 01, 2022 2.150 2.250 2.130 2.210 75,730 +0.06(+2.55%)
Feb 28, 2022 2.110 2.210 2.100 2.155 61,939 +0.07(+3.61%)
Feb 25, 2022 2.030 2.100 2.000 2.080 59,644 +0.05(+2.46%)
Feb 24, 2022 2.080 2.070 2.000 2.030 62,840 +0.03(+1.50%)
Feb 23, 2022 2.090 2.090 1.940 2.000 95,519 +0.04(+2.05%)
Feb 22, 2022 1.970 1.990 1.930 1.960 155,860 +0.01(+0.51%)
Feb 18, 2022 1.950 0 -0.04(-2.01%)
Feb 17, 2022 2.040 2.040 1.960 1.990 16,253 -0.01(-0.50%)
Feb 16, 2022 1.990 2.050 1.970 2.000 161,172 +0.01(+0.50%)
Feb 15, 2022 2.050 2.050 1.990 1.990 68,775 -0.03(-1.49%)
Feb 14, 2022 2.080 2.090 1.990 2.020 58,053 +0.01(+0.50%)
Feb 11, 2022 1.990 2.110 1.990 2.010 73,320 +0.02(+1.01%)
Feb 10, 2022 2.160 2.220 1.990 1.990 458,204 -0.04(-1.97%)
Feb 09, 2022 2.070 2.123 2.020 2.030 53,243 -0.03(-1.46%)
Feb 08, 2022 2.070 2.165 2.020 2.060 28,428 +0.01(+0.49%)
Feb 07, 2022 2.060 2.060 2.035 2.050 11,899 +0.01(+0.49%)
Feb 04, 2022 2.100 2.100 2.020 2.040 22,391 -0.01(-0.49%)
Feb 03, 2022 2.080 2.020 2.050 41,723 -0.04(-1.72%)
Feb 02, 2022 2.170 2.180 2.050 2.086 114,982 -0.10(-4.54%)
Feb 01, 2022 2.170 2.228 2.080 2.185 154,388 +0.00(+0.23%)
Jan 31, 2022 2.220 2.180 14,497 -0.02(-0.91%)
Jan 28, 2022 2.130 2.215 2.110 2.200 67,327 +0.09(+4.27%)
Jan 27, 2022 2.090 2.175 2.020 2.110 44,004 +0.07(+3.43%)
Jan 26, 2022 2.100 2.140 2.030 2.040 21,216 +0.02(+0.99%)
Jan 25, 2022 2.000 2.120 1.930 2.020 25,120 +0.02(+1.00%)
Jan 24, 2022 2.060 2.060 1.907 2.000 80,820 -0.09(-4.31%)
Jan 21, 2022 2.131 2.190 2.090 2.090 56,582 -0.09(-4.13%)
Jan 20, 2022 2.110 2.270 2.110 2.180 10,146 +0.08(+3.81%)
Jan 19, 2022 2.250 2.250 2.100 2.100 54,191 -0.08(-3.67%)
Jan 18, 2022 2.230 2.269 2.140 2.180 49,088 -0.07(-3.11%)
Jan 14, 2022 2.250 0 +0.07(+3.21%)
Jan 13, 2022 2.120 2.250 2.120 2.180 45,773 -0.05(-2.24%)
Jan 12, 2022 2.170 2.260 2.170 2.230 22,727 +0.02(+0.90%)
Jan 11, 2022 2.240 2.245 2.200 2.210 18,456 -0.04(-1.78%)
Jan 10, 2022 2.240 2.250 2.100 2.250 20,747 +0.03(+1.35%)
Jan 07, 2022 2.200 2.245 2.200 2.220 9,541 +0.02(+0.91%)
Jan 06, 2022 2.218 2.274 2.200 2.200 14,117 +0.02(+0.92%)
Jan 05, 2022 2.300 2.300 2.180 2.180 21,547 -0.10(-4.39%)
Jan 04, 2022 2.270 2.317 2.260 2.280 29,178 +0.02(+0.88%)
Jan 03, 2022 2.090 2.280 2.090 2.260 66,443 +0.15(+7.11%)
Dec 31, 2021 2.110 2.140 2.070 2.110 123,624 +0.00(+0.00%)
Dec 30, 2021 2.160 2.220 2.080 2.110 258,453 -0.05(-2.31%)
Dec 29, 2021 2.250 2.250 2.160 2.160 107,811 -0.08(-3.57%)
Dec 28, 2021 2.280 2.314 2.240 2.240 23,172 -0.02(-0.88%)
Dec 27, 2021 2.300 2.300 2.230 2.260 68,747 +0.00(+0.00%)
Dec 23, 2021 2.260 2.260 2.220 2.260 36,835 -0.01(-0.44%)
Dec 22, 2021 2.200 2.345 2.200 2.270 138,589 +0.08(+3.65%)
Dec 21, 2021 2.210 2.220 2.160 2.190 53,463 -0.04(-1.79%)
Dec 20, 2021 2.270 2.270 2.180 2.230 46,741 -0.03(-1.33%)
Dec 17, 2021 2.300 2.300 2.250 2.260 45,414 -0.04(-1.74%)
Dec 16, 2021 2.350 2.448 2.270 2.300 139,785 -0.06(-2.54%)
Dec 15, 2021 2.290 2.360 2.250 2.360 141,606 +0.04(+1.72%)
Dec 14, 2021 2.330 2.420 2.270 2.320 209,413 +0.00(+0.00%)
Dec 13, 2021 2.380 2.390 2.300 2.320 103,975 +0.05(+2.20%)
Dec 10, 2021 2.360 2.360 2.250 2.270 105,915 -0.11(-4.62%)
Dec 09, 2021 2.450 2.450 2.350 2.380 111,870 -0.06(-2.46%)
Dec 08, 2021 2.500 2.510 2.390 2.440 173,410 -0.02(-0.81%)
Dec 07, 2021 2.410 2.480 2.390 2.460 91,391 +0.06(+2.50%)
Dec 06, 2021 2.800 2.800 2.380 2.400 240,728 -0.43(-15.19%)
Dec 03, 2021 2.640 2.840 2.600 2.830 47,246 +0.22(+8.43%)
Dec 02, 2021 2.540 2.640 2.540 2.610 94,583 +0.07(+2.76%)
Dec 01, 2021 2.590 2.610 2.540 2.540 79,228 -0.02(-0.78%)
Nov 30, 2021 2.570 2.600 2.550 2.560 206,083 -0.01(-0.39%)
Nov 29, 2021 2.690 2.690 2.520 2.570 298,507 -0.09(-3.38%)
Nov 26, 2021 2.600 2.680 2.600 2.660 77,831 -0.01(-0.37%)
Nov 24, 2021 2.660 2.680 2.650 2.670 6,590 -0.01(-0.37%)
Nov 23, 2021 2.680 2.700 2.660 2.680 360,530 +0.02(+0.75%)
Nov 22, 2021 2.720 2.720 2.660 2.660 63,197 -0.04(-1.48%)
Nov 19, 2021 2.770 2.770 2.690 2.700 220,083 -0.06(-2.17%)
Nov 18, 2021 2.720 2.780 2.755 2.760 222,242 +0.03(+1.10%)
Nov 17, 2021 2.730 2.765 2.710 2.730 186,908 -0.01(-0.36%)
Nov 16, 2021 2.770 2.770 2.730 2.740 167,665 -0.02(-0.72%)
Nov 15, 2021 2.800 2.800 2.750 2.760 114,252 -0.03(-1.08%)
Nov 12, 2021 2.740 2.810 2.740 2.790 248,218 +0.05(+1.82%)
Nov 11, 2021 2.700 2.810 2.700 2.740 87,031 +0.02(+0.74%)
Nov 10, 2021 2.760 2.720 389,886 -0.04(-1.45%)
Nov 09, 2021 2.700 2.770 2.690 2.760 350,649 +0.06(+2.23%)
Nov 08, 2021 2.540 2.770 2.540 2.700 593,906 +0.18(+6.93%)
Nov 05, 2021 2.520 2.528 2.500 2.525 29,037 +0.02(+0.60%)
Nov 04, 2021 2.500 2.530 2.500 2.510 46,269 +0.02(+0.80%)
Nov 03, 2021 2.520 2.580 2.480 2.490 216,765 -0.03(-1.19%)
Nov 02, 2021 2.540 2.540 2.510 2.520 26,958 -0.02(-0.79%)
Nov 01, 2021 2.530 2.568 2.510 2.540 89,562 +0.03(+1.20%)
Oct 29, 2021 2.520 2.560 2.490 2.510 53,585 +0.00(+0.00%)
Oct 28, 2021 2.510 2.545 2.480 2.510 32,925 +0.00(+0.00%)
Oct 27, 2021 2.540 2.550 2.500 2.510 56,581 -0.04(-1.57%)
Oct 26, 2021 2.550 2.550 23,323 +0.01(+0.39%)
Oct 25, 2021 2.510 2.580 2.510 2.540 48,635 +0.02(+0.79%)
Oct 22, 2021 2.530 2.590 2.510 2.520 48,463 -0.01(-0.40%)
Oct 21, 2021 2.560 2.620 2.520 2.530 43,703 -0.04(-1.56%)
Oct 20, 2021 2.560 2.590 2.520 2.570 31,177 +0.01(+0.39%)
Oct 19, 2021 2.555 2.637 2.540 2.560 48,017 -0.04(-1.54%)
Oct 18, 2021 2.610 2.640 2.520 2.600 222,687 +0.01(+0.39%)
Oct 15, 2021 2.630 2.660 2.580 2.590 78,377 -0.03(-1.15%)
Oct 14, 2021 2.660 2.660 2.590 2.620 29,876 -0.04(-1.50%)
Oct 13, 2021 2.670 2.690 2.580 2.660 90,793 -0.01(-0.37%)
Oct 12, 2021 2.730 2.740 2.660 2.670 60,085 -0.07(-2.55%)
Oct 11, 2021 2.760 2.813 2.720 2.740 200,312 +0.00(+0.00%)
Oct 08, 2021 2.770 2.800 2.710 2.740 95,970 -0.01(-0.36%)
Oct 07, 2021 2.750 2.750 2.670 2.750 36,015 +0.03(+1.10%)
Oct 06, 2021 2.730 2.740 2.680 2.720 96,015 -0.03(-1.09%)
Oct 05, 2021 2.710 2.800 2.710 2.750 87,595 +0.05(+1.85%)
Oct 04, 2021 2.750 2.823 2.680 2.700 238,720 -0.04(-1.46%)
Oct 01, 2021 2.690 2.750 2.685 2.740 214,612 +0.06(+2.24%)
Sep 30, 2021 2.710 2.720 2.670 2.680 47,404 -0.03(-1.11%)
Sep 29, 2021 2.740 2.750 2.690 2.710 40,929 -0.02(-0.73%)
Sep 28, 2021 2.750 2.750 2.700 2.730 89,088 +0.03(+1.11%)
Sep 27, 2021 2.550 2.750 2.550 2.700 117,983 +0.16(+6.30%)
Sep 24, 2021 2.540 2.560 2.480 2.540 72,928 -0.01(-0.39%)
Sep 23, 2021 2.550 2.650 2.530 2.550 1,629,838 -0.01(-0.39%)
Sep 22, 2021 2.510 2.630 2.490 2.560 39,246 +0.07(+2.81%)
Sep 21, 2021 2.530 2.568 2.436 2.490 32,087 -0.01(-0.40%)
Sep 20, 2021 2.510 2.590 2.440 2.500 102,151 -0.15(-5.66%)
Sep 17, 2021 2.700 2.720 2.600 2.650 44,232 -0.04(-1.49%)
Sep 16, 2021 2.720 2.720 2.680 2.690 131,113 +0.01(+0.38%)
Sep 15, 2021 2.670 2.710 2.660 2.680 26,715 +0.02(+0.75%)
Sep 14, 2021 2.790 2.810 2.650 2.660 29,899 -0.13(-4.66%)
Sep 13, 2021 2.830 2.830 2.750 2.790 52,832 +0.01(+0.36%)
Sep 10, 2021 2.850 2.850 2.762 2.780 17,465 -0.02(-0.71%)
Sep 09, 2021 2.850 2.850 2.745 2.800 63,199 +0.03(+1.08%)
Sep 08, 2021 2.860 2.880 2.680 2.770 193,946 -0.08(-2.81%)
Sep 07, 2021 2.780 2.890 2.780 2.850 98,137 +0.09(+3.26%)
Sep 03, 2021 2.760 2.780 2.750 2.760 17,627 -0.01(-0.36%)
Sep 02, 2021 2.750 2.840 2.740 2.770 37,464 +0.03(+1.09%)
Sep 01, 2021 2.730 2.750 2.690 2.740 30,564 +0.02(+0.74%)
Aug 31, 2021 2.730 2.730 2.686 2.720 31,072 -0.01(-0.37%)
Aug 30, 2021 2.850 2.870 2.710 2.730 55,266 -0.11(-3.87%)
Aug 27, 2021 2.770 2.940 2.704 2.840 133,569 +0.13(+4.80%)
Aug 26, 2021 2.810 2.850 2.700 2.710 53,356 -0.07(-2.52%)
Aug 25, 2021 2.560 2.810 2.560 2.780 204,412 +0.32(+13.01%)
Aug 24, 2021 2.400 2.530 2.400 2.460 55,510 +0.07(+2.93%)
Aug 23, 2021 2.390 2.440 2.385 2.390 37,422 +0.01(+0.42%)
Aug 20, 2021 2.410 2.470 2.330 2.380 37,199 -0.03(-1.24%)
Aug 19, 2021 2.450 2.460 2.410 2.410 63,208 -0.05(-2.03%)
Aug 18, 2021 2.460 2.510 2.456 2.460 82,694 -0.05(-1.99%)
Aug 17, 2021 2.570 2.673 2.490 2.510 178,315 -0.12(-4.56%)
Aug 16, 2021 2.590 2.650 2.577 2.630 82,060 +0.02(+0.77%)
Aug 13, 2021 2.640 2.690 2.570 2.610 138,652 +0.01(+0.38%)
Aug 12, 2021 2.660 2.660 2.590 2.600 9,299 -0.06(-2.26%)
Aug 11, 2021 2.660 2.780 2.580 2.660 213,934 +0.00(+0.00%)
Aug 10, 2021 2.650 2.680 2.590 2.660 87,764 +0.05(+1.92%)
Aug 09, 2021 2.570 2.690 2.560 2.610 62,200 +0.04(+1.56%)
Aug 06, 2021 2.590 2.620 2.550 2.570 13,404 -0.02(-0.77%)
Aug 05, 2021 2.640 2.650 2.550 2.590 38,178 -0.06(-2.26%)
Aug 04, 2021 2.530 2.660 2.530 2.650 99,549 +0.07(+2.71%)
Aug 03, 2021 2.570 2.600 2.520 2.580 116,379 +0.01(+0.39%)
Aug 02, 2021 2.560 2.620 2.530 2.570 22,788 +0.01(+0.39%)
Jul 30, 2021 2.540 2.610 2.530 2.560 92,037 +0.03(+1.19%)
Jul 29, 2021 2.590 2.590 2.530 2.530 29,316 -0.04(-1.56%)
Jul 28, 2021 2.570 2.630 2.560 2.570 39,920 +0.00(+0.00%)
Jul 27, 2021 2.650 2.650 2.560 2.570 53,359 -0.09(-3.38%)
Jul 26, 2021 2.630 2.741 2.570 2.660 149,300 +0.07(+2.70%)
Jul 23, 2021 2.630 2.650 2.570 2.590 15,322 -0.03(-1.15%)
Jul 22, 2021 2.650 2.680 2.560 2.620 28,929 -0.03(-1.13%)
Jul 21, 2021 2.599 2.670 2.599 2.650 109,558 +0.09(+3.52%)
Jul 20, 2021 2.580 2.600 2.560 2.560 23,887 +0.03(+1.19%)
Jul 19, 2021 2.550 2.560 2.510 2.530 58,745 -0.08(-3.07%)
Jul 16, 2021 2.720 2.720 2.610 2.610 155,501 -0.10(-3.69%)
Jul 15, 2021 2.710 2.740 2.675 2.710 58,693 -0.02(-0.73%)
Jul 14, 2021 2.840 2.870 2.680 2.730 109,381 -0.10(-3.53%)
Jul 13, 2021 2.840 2.980 2.830 2.830 240,200 -0.05(-1.74%)
Jul 12, 2021 2.820 2.990 2.800 2.880 263,846 +0.03(+1.05%)
Jul 09, 2021 2.820 2.860 2.770 2.850 62,602 +0.04(+1.42%)
Jul 08, 2021 2.810 2.860 2.760 2.810 96,289 -0.07(-2.43%)
Jul 07, 2021 2.850 2.930 2.750 2.880 240,813 +0.01(+0.35%)
Jul 06, 2021 2.850 2.900 2.770 2.870 436,937 +0.10(+3.61%)
Jul 02, 2021 2.850 2.980 2.695 2.770 836,892 -0.08(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.