Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.800 -0.040 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.360 6.509 6.170 6.280 50,028 -0.16(-2.48%)
Sep 29, 2009 6.640 6.640 6.400 6.440 25,336 -0.16(-2.48%)
Sep 28, 2009 6.380 6.630 6.360 6.604 44,594 +0.22(+3.51%)
Sep 25, 2009 6.100 6.410 6.100 6.380 102,247 +0.19(+3.07%)
Sep 24, 2009 6.230 6.230 6.020 6.190 56,237 -0.11(-1.75%)
Sep 23, 2009 6.250 6.420 6.200 6.300 57,083 +0.10(+1.61%)
Sep 22, 2009 6.070 6.239 6.000 6.200 58,933 +0.09(+1.47%)
Sep 21, 2009 6.100 6.140 5.880 6.110 87,515 -0.01(-0.16%)
Sep 18, 2009 6.220 6.240 6.100 6.120 24,207 -0.07(-1.13%)
Sep 17, 2009 6.080 6.240 6.050 6.190 84,396 +0.16(+2.65%)
Sep 16, 2009 5.800 6.175 5.790 6.030 91,324 +0.28(+4.87%)
Sep 15, 2009 5.420 5.800 5.420 5.750 114,588 +0.35(+6.48%)
Sep 14, 2009 5.420 5.500 5.252 5.400 26,629 -0.04(-0.78%)
Sep 11, 2009 5.250 5.500 5.250 5.442 57,589 +0.24(+4.66%)
Sep 10, 2009 5.100 5.280 5.100 5.200 28,361 +0.05(+0.97%)
Sep 09, 2009 5.130 5.200 5.110 5.150 22,542 +0.02(+0.39%)
Sep 08, 2009 5.040 5.150 5.030 5.130 37,505 +0.05(+0.98%)
Sep 04, 2009 4.950 5.100 4.900 5.080 31,550 +0.15(+3.04%)
Sep 03, 2009 4.900 5.020 4.840 4.930 13,955 +0.08(+1.65%)
Sep 02, 2009 4.770 4.870 4.750 4.850 40,373 -0.01(-0.21%)
Sep 01, 2009 5.040 5.040 4.820 4.860 39,369 -0.12(-2.41%)
Aug 31, 2009 5.020 5.140 4.970 4.980 30,320 -0.04(-0.80%)
Aug 28, 2009 5.150 5.170 5.000 5.020 31,523 -0.03(-0.59%)
Aug 27, 2009 4.950 5.064 4.854 5.050 21,304 +0.05(+1.00%)
Aug 26, 2009 5.000 5.010 4.950 5.000 21,644 +0.01(+0.20%)
Aug 25, 2009 5.030 5.130 4.920 4.990 45,401 -0.03(-0.60%)
Aug 24, 2009 5.000 5.050 4.990 5.020 37,864 +0.02(+0.40%)
Aug 21, 2009 4.990 5.000 4.860 5.000 48,585 +0.03(+0.60%)
Aug 20, 2009 5.290 5.290 4.890 4.970 61,166 +0.02(+0.40%)
Aug 19, 2009 4.880 5.030 4.760 4.950 67,567 +0.08(+1.64%)
Aug 18, 2009 4.910 4.930 4.700 4.870 53,732 -0.09(-1.81%)
Aug 17, 2009 4.910 5.000 4.800 4.960 59,141 -0.04(-0.80%)
Aug 14, 2009 5.170 5.200 4.890 5.000 38,192 -0.19(-3.66%)
Aug 13, 2009 5.240 5.250 5.030 5.190 52,474 +0.05(+0.97%)
Aug 12, 2009 5.150 5.250 4.850 5.140 49,351 +0.09(+1.78%)
Aug 11, 2009 5.220 5.220 4.880 5.050 58,287 -0.17(-3.26%)
Aug 10, 2009 5.070 5.220 5.010 5.220 51,387 +0.21(+4.19%)
Aug 07, 2009 5.080 5.080 4.730 5.010 60,540 +0.03(+0.64%)
Aug 06, 2009 5.050 5.087 4.900 4.978 33,980 -0.11(-2.20%)
Aug 05, 2009 5.240 5.300 5.020 5.090 49,277 -0.09(-1.74%)
Aug 04, 2009 5.360 5.360 5.166 5.180 47,870 -0.21(-3.90%)
Aug 03, 2009 5.400 5.480 5.350 5.390 56,968 -0.01(-0.20%)
Jul 31, 2009 5.350 5.440 5.260 5.401 30,458 +0.05(+0.95%)
Jul 30, 2009 5.320 5.419 5.220 5.350 29,436 +0.06(+1.13%)
Jul 29, 2009 5.450 5.450 5.200 5.290 25,921 -0.19(-3.47%)
Jul 28, 2009 5.410 5.480 5.230 5.480 31,078 +0.04(+0.74%)
Jul 27, 2009 5.380 5.450 5.260 5.440 38,418 +0.15(+2.84%)
Jul 24, 2009 5.200 5.470 5.200 5.290 36,156 +0.06(+1.15%)
Jul 23, 2009 5.050 5.320 5.050 5.230 42,246 +0.18(+3.56%)
Jul 22, 2009 5.040 5.070 5.000 5.050 30,538 -0.08(-1.56%)
Jul 21, 2009 5.050 5.130 4.995 5.130 37,473 +0.08(+1.58%)
Jul 20, 2009 4.970 5.050 4.930 5.050 49,704 +0.08(+1.61%)
Jul 17, 2009 4.990 5.020 4.870 4.970 26,072 -0.06(-1.19%)
Jul 16, 2009 4.980 5.080 4.920 5.030 51,078 +0.07(+1.41%)
Jul 15, 2009 4.840 5.000 4.840 4.960 40,019 +0.16(+3.33%)
Jul 14, 2009 4.720 4.830 4.600 4.800 53,935 +0.13(+2.78%)
Jul 13, 2009 4.690 4.690 4.440 4.670 92,301 -0.11(-2.30%)
Jul 10, 2009 4.870 4.870 4.630 4.780 55,533 -0.06(-1.24%)
Jul 09, 2009 4.880 4.900 4.520 4.840 28,996 +0.04(+0.83%)
Jul 08, 2009 4.870 4.880 4.560 4.800 77,029 -0.05(-1.03%)
Jul 07, 2009 4.740 4.923 4.710 4.850 40,277 +0.05(+1.04%)
Jul 06, 2009 4.800 4.822 4.590 4.800 48,101 -0.10(-2.04%)
Jul 02, 2009 4.830 4.954 4.730 4.900 68,878 -0.03(-0.61%)
Jul 01, 2009 4.750 4.990 4.710 4.930 59,738 +0.28(+6.02%)
Jun 30, 2009 4.650 4.670 4.600 4.650 32,224 +0.04(+0.87%)
Jun 29, 2009 4.500 4.640 4.500 4.610 33,804 +0.07(+1.54%)
Jun 26, 2009 4.540 4.670 4.470 4.540 54,179 -0.05(-1.09%)
Jun 25, 2009 4.510 4.630 4.510 4.590 49,560 +0.04(+0.88%)
Jun 24, 2009 4.500 4.740 4.500 4.550 63,154 +0.03(+0.66%)
Jun 23, 2009 4.550 4.670 4.520 4.520 84,618 -0.01(-0.22%)
Jun 22, 2009 4.700 4.700 4.440 4.530 168,572 -0.30(-6.21%)
Jun 19, 2009 5.030 5.050 4.690 4.830 101,794 -0.09(-1.83%)
Jun 18, 2009 4.900 5.060 4.900 4.920 43,809 -0.03(-0.61%)
Jun 17, 2009 4.950 4.980 4.810 4.950 92,438 -0.01(-0.20%)
Jun 16, 2009 5.070 5.090 4.900 4.960 58,540 -0.03(-0.60%)
Jun 15, 2009 5.100 5.130 4.950 4.990 92,084 -0.16(-3.11%)
Jun 12, 2009 5.060 5.150 5.000 5.150 58,424 +0.12(+2.39%)
Jun 11, 2009 5.060 5.150 4.900 5.030 46,023 -0.03(-0.59%)
Jun 10, 2009 5.130 5.130 4.950 5.060 67,099 -0.04(-0.78%)
Jun 09, 2009 5.020 5.110 5.020 5.100 24,383 +0.11(+2.20%)
Jun 08, 2009 5.000 5.080 4.923 4.990 36,899 -0.01(-0.20%)
Jun 05, 2009 5.080 5.130 4.900 5.000 49,509 -0.07(-1.38%)
Jun 04, 2009 4.980 5.080 4.890 5.070 31,977 +0.05(+1.00%)
Jun 03, 2009 5.000 5.100 4.900 5.020 126,360 -0.10(-1.95%)
Jun 02, 2009 5.440 5.600 4.800 5.120 508,302 -0.36(-6.57%)
Jun 01, 2009 5.130 5.930 5.130 5.480 366,464 +0.53(+10.71%)
May 29, 2009 4.640 5.050 4.555 4.950 145,411 +0.32(+6.91%)
May 28, 2009 4.510 4.650 4.454 4.630 218,109 +0.10(+2.21%)
May 27, 2009 4.600 4.620 4.500 4.530 46,936 -0.07(-1.52%)
May 26, 2009 4.560 4.620 4.470 4.600 97,042 +0.04(+0.88%)
May 22, 2009 4.540 4.630 4.450 4.560 64,859 +0.08(+1.79%)
May 21, 2009 4.800 4.836 4.460 4.480 120,986 -0.28(-5.88%)
May 20, 2009 4.750 4.980 4.580 4.760 130,644 +0.08(+1.71%)
May 19, 2009 4.450 4.710 4.410 4.680 128,246 +0.25(+5.64%)
May 18, 2009 4.250 4.490 4.100 4.430 176,703 +0.18(+4.24%)
May 15, 2009 4.410 4.600 4.100 4.250 295,174 -0.32(-7.00%)
May 14, 2009 4.990 4.990 4.050 4.570 813,697 -1.03(-18.39%)
May 13, 2009 6.010 6.010 5.510 5.600 57,212 -0.46(-7.59%)
May 12, 2009 6.190 6.210 5.900 6.060 42,330 -0.04(-0.66%)
May 11, 2009 6.190 6.200 6.060 6.100 62,674 -0.24(-3.79%)
May 08, 2009 6.250 6.350 6.000 6.340 73,446 +0.18(+2.92%)
May 07, 2009 6.090 6.380 6.060 6.160 96,029 +0.13(+2.16%)
May 06, 2009 5.770 6.110 5.670 6.030 99,030 +0.30(+5.24%)
May 05, 2009 5.690 5.750 5.473 5.730 126,692 +0.32(+5.91%)
May 04, 2009 5.330 5.450 5.070 5.410 83,764 +0.26(+5.05%)
May 01, 2009 5.000 5.190 5.000 5.150 48,794 +0.12(+2.39%)
Apr 30, 2009 5.140 5.180 5.000 5.030 71,626 +0.01(+0.20%)
Apr 29, 2009 4.880 5.260 4.880 5.020 75,596 +0.22(+4.58%)
Apr 28, 2009 4.810 4.910 4.700 4.800 71,030 -0.05(-1.03%)
Apr 27, 2009 4.810 5.000 4.680 4.850 64,486 -0.04(-0.82%)
Apr 24, 2009 4.940 5.000 4.840 4.890 89,081 +0.04(+0.82%)
Apr 23, 2009 5.060 5.060 4.800 4.850 79,815 -0.15(-3.00%)
Apr 22, 2009 4.970 5.090 4.950 5.000 105,953 +0.13(+2.67%)
Apr 21, 2009 4.680 4.970 4.680 4.870 63,605 +0.18(+3.84%)
Apr 20, 2009 4.930 4.970 4.590 4.690 74,316 -0.25(-5.10%)
Apr 17, 2009 4.970 5.100 4.942 4.942 60,447 -0.05(-0.96%)
Apr 16, 2009 5.030 5.070 4.850 4.990 84,393 +0.02(+0.40%)
Apr 15, 2009 4.890 4.970 4.850 4.970 62,186 -0.01(-0.20%)
Apr 14, 2009 4.940 5.030 4.770 4.980 130,564 -0.09(-1.78%)
Apr 13, 2009 4.950 5.190 4.860 5.070 133,841 +0.09(+1.81%)
Apr 09, 2009 4.850 5.050 4.800 4.980 102,373 +0.11(+2.26%)
Apr 08, 2009 4.920 4.945 4.850 4.870 102,894 -0.04(-0.81%)
Apr 07, 2009 4.950 5.120 4.860 4.910 114,969 -0.18(-3.54%)
Apr 06, 2009 5.100 5.220 4.990 5.090 35,889 +0.00(+0.00%)
Apr 03, 2009 5.200 5.250 5.070 5.090 33,931 -0.08(-1.55%)
Apr 02, 2009 5.140 5.580 5.080 5.170 175,503 +0.20(+4.02%)
Apr 01, 2009 4.950 5.010 4.830 4.970 72,599 -0.12(-2.36%)
Mar 31, 2009 5.240 5.300 5.060 5.090 50,959 +0.00(+0.00%)
Mar 30, 2009 5.230 5.230 4.960 5.090 94,331 -0.03(-0.59%)
Mar 26, 2009 5.130 5.470 4.870 5.120 252,083 +0.02(+0.39%)
Mar 25, 2009 5.250 5.290 4.940 5.100 111,822 -0.09(-1.73%)
Mar 24, 2009 5.330 5.330 5.160 5.190 96,932 -0.22(-4.07%)
Mar 23, 2009 5.210 5.420 5.170 5.410 118,060 +0.42(+8.42%)
Mar 20, 2009 5.040 5.200 4.780 4.990 109,478 +0.06(+1.11%)
Mar 19, 2009 5.240 5.240 4.800 4.935 254,375 +0.06(+1.33%)
Mar 18, 2009 4.960 5.160 4.800 4.870 225,721 -0.13(-2.60%)
Mar 17, 2009 4.790 5.080 4.790 5.000 71,846 +0.17(+3.52%)
Mar 16, 2009 4.950 5.150 4.780 4.830 58,152 -0.02(-0.41%)
Mar 13, 2009 4.730 5.470 4.510 4.850 110,862 +0.20(+4.30%)
Mar 12, 2009 4.410 4.650 4.270 4.650 136,272 +0.20(+4.49%)
Mar 11, 2009 4.400 4.730 4.180 4.450 109,086 +0.06(+1.37%)
Mar 10, 2009 4.260 4.500 4.260 4.390 66,211 +0.21(+5.02%)
Mar 09, 2009 4.320 4.820 4.180 4.180 64,606 -0.09(-2.11%)
Mar 06, 2009 4.440 4.530 4.180 4.270 86,929 -0.15(-3.39%)
Mar 05, 2009 4.560 4.650 4.400 4.420 61,487 -0.26(-5.56%)
Mar 04, 2009 4.550 5.020 4.550 4.680 139,702 -0.08(-1.68%)
Mar 02, 2009 5.470 5.470 4.570 4.760 224,506 -0.73(-13.30%)
Feb 27, 2009 5.690 5.940 5.420 5.490 124,469 -0.42(-7.11%)
Feb 26, 2009 6.550 6.550 5.910 5.910 77,337 -0.60(-9.22%)
Feb 25, 2009 6.600 6.640 6.220 6.510 75,110 -0.09(-1.36%)
Feb 24, 2009 6.290 6.730 6.130 6.600 104,680 +0.45(+7.32%)
Feb 23, 2009 5.950 6.360 5.950 6.150 122,097 +0.20(+3.36%)
Feb 20, 2009 5.980 6.080 5.620 5.950 148,022 -0.09(-1.49%)
Feb 19, 2009 5.930 6.280 5.779 6.040 217,114 +0.47(+8.44%)
Feb 18, 2009 5.650 5.970 5.500 5.570 116,391 -0.02(-0.36%)
Feb 17, 2009 5.770 5.800 5.420 5.590 146,499 -0.30(-5.09%)
Feb 13, 2009 5.830 5.900 5.770 5.890 39,761 -0.01(-0.17%)
Feb 12, 2009 5.790 5.900 5.750 5.900 75,368 -0.01(-0.17%)
Feb 11, 2009 5.920 6.000 5.750 5.910 68,271 +0.07(+1.20%)
Feb 10, 2009 6.250 6.400 5.800 5.840 128,934 -0.37(-5.96%)
Feb 09, 2009 6.310 6.620 6.020 6.210 97,299 -0.04(-0.64%)
Feb 06, 2009 5.990 6.500 5.820 6.250 191,584 +0.46(+7.94%)
Feb 05, 2009 5.070 5.915 4.932 5.790 185,305 +0.75(+14.88%)
Feb 04, 2009 5.050 5.400 4.900 5.040 111,981 +0.05(+1.00%)
Feb 03, 2009 4.990 5.100 4.910 4.990 53,106 +0.09(+1.84%)
Feb 02, 2009 4.940 5.020 4.750 4.900 112,796 +0.02(+0.37%)
Jan 30, 2009 5.000 5.080 4.850 4.882 106,919 -0.07(-1.37%)
Jan 29, 2009 5.050 5.200 4.950 4.950 133,707 -0.17(-3.32%)
Jan 28, 2009 5.060 5.240 5.000 5.120 244,757 +0.18(+3.55%)
Jan 27, 2009 5.130 5.130 4.900 4.945 164,680 -0.06(-1.11%)
Jan 26, 2009 4.990 5.240 4.820 5.000 511,152 +0.84(+20.19%)
Jan 23, 2009 4.150 4.160 3.930 4.160 48,566 +0.01(+0.24%)
Jan 22, 2009 4.460 4.460 4.150 4.150 19,864 -0.30(-6.74%)
Jan 21, 2009 4.220 4.450 4.160 4.450 30,964 +0.17(+3.97%)
Jan 20, 2009 4.350 4.450 4.172 4.280 50,181 -0.07(-1.61%)
Jan 16, 2009 4.260 4.415 4.250 4.350 37,796 +0.19(+4.57%)
Jan 15, 2009 4.440 4.440 3.930 4.160 94,628 -0.22(-5.02%)
Jan 14, 2009 4.810 4.810 4.260 4.380 48,279 -0.54(-10.98%)
Jan 13, 2009 4.700 4.930 4.330 4.920 58,735 +0.24(+5.13%)
Jan 12, 2009 5.090 5.110 4.590 4.680 68,868 -0.45(-8.77%)
Jan 09, 2009 5.480 5.640 5.050 5.130 78,924 -0.17(-3.21%)
Jan 08, 2009 5.340 5.340 4.950 5.300 65,915 +0.00(+0.00%)
Jan 07, 2009 5.720 5.930 5.100 5.300 116,518 -0.42(-7.34%)
Jan 06, 2009 4.970 5.720 4.970 5.720 154,730 +0.97(+20.42%)
Jan 05, 2009 4.790 4.990 4.600 4.750 80,843 +0.02(+0.42%)
Jan 02, 2009 4.780 4.880 4.410 4.730 85,209 -0.09(-1.87%)
Dec 31, 2008 4.620 4.900 4.480 4.820 67,565 +0.26(+5.70%)
Dec 30, 2008 3.650 4.690 3.630 4.560 143,347 +0.93(+25.62%)
Dec 29, 2008 3.930 3.960 3.600 3.630 93,392 -0.23(-6.06%)
Dec 26, 2008 3.000 3.950 2.950 3.864 245,484 +0.86(+28.80%)
Dec 24, 2008 3.060 3.100 2.950 3.000 125,930 +0.00(+0.00%)
Dec 23, 2008 2.950 3.010 2.510 3.000 456,434 +0.04(+1.35%)
Dec 22, 2008 3.010 3.450 2.950 2.960 172,814 +0.01(+0.34%)
Dec 19, 2008 3.050 3.150 2.950 2.950 378,764 -0.20(-6.35%)
Dec 18, 2008 3.240 3.460 3.120 3.150 70,319 -0.05(-1.56%)
Dec 17, 2008 3.280 3.490 3.180 3.200 181,486 -0.15(-4.48%)
Dec 16, 2008 3.370 3.510 3.300 3.350 50,830 -0.02(-0.59%)
Dec 15, 2008 3.400 3.690 3.350 3.370 52,279 +0.07(+2.12%)
Dec 12, 2008 3.370 3.420 3.130 3.300 682,851 -0.19(-5.44%)
Dec 11, 2008 3.850 3.850 3.440 3.490 110,278 -0.31(-8.16%)
Dec 10, 2008 3.550 3.930 3.550 3.800 324,996 +0.46(+13.94%)
Dec 09, 2008 3.440 3.460 3.060 3.335 77,530 -0.06(-1.91%)
Dec 08, 2008 3.380 3.750 3.380 3.400 64,315 +0.13(+3.98%)
Dec 05, 2008 3.270 3.660 3.050 3.270 51,110 -0.09(-2.68%)
Dec 04, 2008 3.720 3.750 3.230 3.360 50,484 -0.32(-8.70%)
Dec 03, 2008 3.700 3.930 3.530 3.680 22,962 +0.02(+0.55%)
Dec 02, 2008 3.910 3.980 3.590 3.660 121,774 -0.16(-4.19%)
Dec 01, 2008 3.960 4.010 3.640 3.820 117,699 -0.18(-4.50%)
Nov 28, 2008 3.860 4.340 3.500 4.000 52,531 +0.07(+1.78%)
Nov 26, 2008 2.780 4.130 2.700 3.930 113,136 +1.14(+40.86%)
Nov 25, 2008 2.910 3.000 2.690 2.790 149,788 -0.03(-1.06%)
Nov 24, 2008 2.720 3.000 2.650 2.820 94,864 +0.10(+3.68%)
Nov 21, 2008 2.900 2.960 2.600 2.720 166,178 -0.09(-3.20%)
Nov 20, 2008 3.630 3.630 2.810 2.810 175,053 -0.98(-25.86%)
Nov 19, 2008 3.900 3.990 3.720 3.790 234,100 -0.05(-1.30%)
Nov 18, 2008 4.000 4.060 3.700 3.840 141,754 -0.16(-4.00%)
Nov 17, 2008 4.020 4.160 3.950 4.000 101,454 +0.02(+0.50%)
Nov 14, 2008 4.000 4.580 3.850 3.980 71,932 +0.01(+0.25%)
Nov 13, 2008 4.660 5.120 3.560 3.970 200,705 -0.71(-15.17%)
Nov 12, 2008 5.620 5.960 4.600 4.680 74,834 -0.83(-15.06%)
Nov 11, 2008 6.060 6.330 5.430 5.510 106,605 -0.58(-9.52%)
Nov 10, 2008 6.250 6.650 6.030 6.090 83,114 -0.02(-0.33%)
Nov 07, 2008 6.330 6.650 6.020 6.110 32,434 -0.01(-0.16%)
Nov 06, 2008 6.180 6.340 6.010 6.120 154,932 -0.07(-1.13%)
Nov 05, 2008 6.900 6.960 6.190 6.190 193,963 -0.74(-10.68%)
Nov 04, 2008 7.190 7.190 6.870 6.930 43,105 +0.03(+0.43%)
Nov 03, 2008 7.000 7.100 6.830 6.900 54,655 +0.00(+0.00%)
Oct 31, 2008 6.900 7.020 6.820 6.900 38,066 -0.06(-0.86%)
Oct 30, 2008 7.290 7.360 6.910 6.960 36,793 -0.35(-4.79%)
Oct 29, 2008 7.310 7.490 6.790 7.310 32,676 +0.00(+0.00%)
Oct 28, 2008 8.240 8.390 7.310 7.310 87,117 -0.97(-11.71%)
Oct 27, 2008 8.570 8.570 7.840 8.280 103,347 -0.22(-2.59%)
Oct 24, 2008 8.100 8.620 7.500 8.500 73,863 +0.04(+0.47%)
Oct 23, 2008 8.250 8.590 8.180 8.460 81,919 +0.13(+1.56%)
Oct 22, 2008 8.300 8.630 8.200 8.330 35,217 -0.18(-2.12%)
Oct 21, 2008 8.600 8.730 8.500 8.510 27,893 -0.29(-3.30%)
Oct 20, 2008 8.930 9.050 8.750 8.800 17,465 +0.20(+2.33%)
Oct 17, 2008 8.480 8.960 8.470 8.600 19,691 -0.30(-3.37%)
Oct 16, 2008 8.240 9.350 8.160 8.900 71,568 -0.07(-0.78%)
Oct 15, 2008 8.710 9.200 8.120 8.970 30,212 +0.11(+1.24%)
Oct 14, 2008 8.480 9.350 8.480 8.860 87,305 +0.82(+10.20%)
Oct 13, 2008 7.070 8.430 7.030 8.040 174,297 +1.41(+21.27%)
Oct 10, 2008 6.760 7.620 6.010 6.630 44,970 -0.26(-3.77%)
Oct 09, 2008 6.440 8.200 6.400 6.890 100,032 +0.69(+11.13%)
Oct 08, 2008 8.160 8.160 6.090 6.200 230,282 -2.08(-25.12%)
Oct 07, 2008 9.930 10.12 8.250 8.280 34,300 -1.64(-16.53%)
Oct 06, 2008 11.37 11.37 9.080 9.920 64,585 -1.68(-14.48%)
Oct 03, 2008 12.34 12.48 11.53 11.60 23,360 -0.90(-7.20%)
Oct 02, 2008 13.31 13.31 12.50 12.50 19,924 -0.75(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.