Indicators

Stealthgas Inc (NQ: GASS )

6.010 +0.160 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.870	6.040	5.870	6.030	23,105	+0.07(+1.17%)
Nov 27, 2009	6.110	6.110	5.900	5.960	24,716	-0.27(-4.33%)
Nov 25, 2009	6.100	6.260	6.040	6.230	17,827	+0.17(+2.81%)
Nov 24, 2009	5.880	6.150	5.830	6.060	41,700	+0.18(+3.06%)
Nov 23, 2009	5.860	5.890	5.700	5.880	73,258	+0.08(+1.38%)
Nov 20, 2009	6.090	6.090	5.650	5.800	63,530	-0.35(-5.69%)
Nov 19, 2009	6.250	6.340	5.960	6.150	73,767	-0.08(-1.28%)
Nov 18, 2009	6.330	6.390	6.060	6.230	100,843	-0.17(-2.66%)
Nov 17, 2009	6.690	6.809	6.250	6.400	56,037	-0.40(-5.88%)
Nov 16, 2009	6.640	7.060	6.480	6.800	74,127	+0.14(+2.10%)
Nov 13, 2009	6.560	6.830	6.480	6.660	27,661	+0.11(+1.68%)
Nov 12, 2009	6.800	6.900	6.500	6.550	25,132	-0.31(-4.52%)
Nov 11, 2009	6.790	6.920	6.593	6.860	42,154	+0.11(+1.63%)
Nov 10, 2009	6.500	6.790	6.500	6.750	52,829	+0.22(+3.37%)
Nov 09, 2009	6.410	6.530	6.390	6.530	14,216	+0.10(+1.56%)
Nov 06, 2009	6.310	6.440	6.260	6.430	77,017	+0.14(+2.23%)
Nov 05, 2009	6.140	6.320	6.140	6.290	76,223	+0.14(+2.28%)
Nov 04, 2009	6.150	6.460	6.140	6.150	45,439	+0.04(+0.65%)
Nov 03, 2009	6.140	6.190	6.020	6.110	78,554	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.