Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.400 4.400 4.250 4.270 13,394 -0.08(-1.84%)
Jan 30, 2012 4.250 4.400 4.220 4.350 19,820 +0.09(+2.11%)
Jan 27, 2012 4.280 4.350 4.260 4.260 21,839 -0.10(-2.29%)
Jan 26, 2012 4.540 4.550 4.200 4.360 11,418 -0.17(-3.75%)
Jan 25, 2012 4.450 4.590 4.450 4.530 28,755 +0.12(+2.72%)
Jan 24, 2012 4.540 4.600 4.350 4.410 37,998 -0.15(-3.29%)
Jan 23, 2012 4.580 4.600 4.550 4.560 27,127 +0.02(+0.44%)
Jan 20, 2012 4.450 4.620 4.450 4.540 26,129 +0.05(+1.11%)
Jan 19, 2012 4.420 4.540 4.414 4.490 13,450 +0.07(+1.58%)
Jan 18, 2012 4.400 4.500 4.400 4.420 18,606 +0.02(+0.45%)
Jan 17, 2012 4.330 4.450 4.330 4.400 23,345 +0.07(+1.62%)
Jan 13, 2012 4.310 4.400 4.203 4.330 8,046 +0.03(+0.70%)
Jan 12, 2012 4.240 4.389 4.161 4.300 55,988 +0.14(+3.37%)
Jan 11, 2012 4.160 4.213 4.110 4.160 8,203 -0.06(-1.42%)
Jan 10, 2012 4.180 4.270 4.180 4.220 30,584 +0.08(+1.93%)
Jan 09, 2012 4.120 4.230 4.090 4.140 28,533 +0.04(+0.98%)
Jan 06, 2012 4.110 4.140 3.920 4.100 16,009 -0.02(-0.44%)
Jan 05, 2012 4.070 4.200 4.060 4.118 16,052 -0.00(-0.05%)
Jan 04, 2012 3.970 4.120 3.921 4.120 45,995 +0.26(+6.74%)
Dec 30, 2011 3.850 3.930 3.760 3.860 63,216 -0.04(-1.03%)
Dec 29, 2011 3.830 3.900 3.811 3.900 31,822 +0.02(+0.52%)
Dec 28, 2011 3.860 3.980 3.780 3.880 22,530 -0.02(-0.51%)
Dec 27, 2011 3.960 4.050 3.840 3.900 19,964 -0.08(-2.01%)
Dec 23, 2011 3.910 3.990 3.840 3.980 24,219 +0.11(+2.84%)
Dec 21, 2011 3.910 3.999 3.820 3.870 43,737 -0.03(-0.77%)
Dec 20, 2011 3.930 4.000 3.800 3.900 34,326 +0.02(+0.52%)
Dec 19, 2011 3.870 4.050 3.870 3.880 11,661 +0.04(+1.02%)
Dec 16, 2011 4.010 4.020 3.841 3.841 8,500 -0.02(-0.49%)
Dec 15, 2011 3.960 4.060 3.800 3.860 15,780 -0.13(-3.26%)
Dec 14, 2011 4.080 4.080 3.890 3.990 26,140 -0.07(-1.72%)
Dec 13, 2011 4.010 4.120 4.000 4.060 14,428 +0.07(+1.75%)
Dec 12, 2011 4.000 4.020 3.930 3.990 23,305 -0.01(-0.25%)
Dec 09, 2011 3.840 4.000 3.840 4.000 28,130 +0.03(+0.83%)
Dec 08, 2011 3.820 4.020 3.820 3.967 15,597 +0.07(+1.72%)
Dec 07, 2011 3.900 4.020 3.752 3.900 17,796 +0.00(+0.00%)
Dec 06, 2011 3.830 4.000 3.770 3.900 45,062 +0.02(+0.52%)
Dec 05, 2011 4.010 4.100 3.795 3.880 44,001 -0.08(-2.02%)
Dec 02, 2011 3.980 4.000 3.920 3.960 43,393 -0.01(-0.25%)
Dec 01, 2011 3.810 4.000 3.810 3.970 43,511 +0.12(+3.12%)
Nov 30, 2011 3.740 3.900 3.740 3.850 54,631 +0.08(+2.12%)
Nov 29, 2011 3.740 3.780 3.690 3.770 27,145 +0.02(+0.53%)
Nov 28, 2011 3.770 3.890 3.650 3.750 25,959 +0.03(+0.81%)
Nov 25, 2011 3.640 3.750 3.611 3.720 39,211 +0.11(+3.05%)
Nov 23, 2011 3.720 3.750 3.600 3.610 27,650 -0.13(-3.48%)
Nov 22, 2011 3.830 3.860 3.690 3.740 18,179 -0.10(-2.60%)
Nov 21, 2011 3.910 3.980 3.810 3.840 28,086 -0.14(-3.52%)
Nov 18, 2011 3.980 3.999 3.770 3.980 17,493 +0.00(+0.00%)
Nov 17, 2011 3.950 4.040 3.920 3.980 24,966 +0.03(+0.76%)
Nov 16, 2011 3.870 4.042 3.783 3.950 49,190 -0.02(-0.50%)
Nov 15, 2011 3.760 4.000 3.760 3.970 66,019 +0.12(+3.12%)
Nov 14, 2011 3.930 3.986 3.850 3.850 54,555 -0.12(-3.02%)
Nov 11, 2011 3.980 4.000 3.940 3.970 47,870 +0.06(+1.53%)
Nov 10, 2011 4.050 4.060 3.910 3.910 27,129 -0.09(-2.25%)
Nov 09, 2011 4.020 4.150 4.000 4.000 17,393 -0.08(-1.96%)
Nov 08, 2011 4.060 4.110 4.000 4.080 11,729 -0.03(-0.71%)
Nov 07, 2011 4.110 4.160 4.060 4.109 12,599 +0.01(+0.16%)
Nov 04, 2011 4.170 4.208 4.080 4.103 4,867 -0.15(-3.46%)
Nov 03, 2011 4.140 4.250 4.130 4.250 8,816 +0.13(+3.15%)
Nov 02, 2011 4.150 4.190 4.030 4.120 17,491 +0.05(+1.24%)
Nov 01, 2011 4.040 4.152 4.030 4.070 12,030 -0.08(-1.93%)
Oct 31, 2011 4.120 4.247 4.120 4.150 15,968 -0.05(-1.19%)
Oct 28, 2011 4.180 4.250 4.120 4.200 28,049 -0.05(-1.18%)
Oct 27, 2011 4.200 4.270 4.020 4.250 28,933 +0.15(+3.66%)
Oct 26, 2011 4.210 4.220 4.015 4.100 53,446 -0.09(-2.15%)
Oct 25, 2011 4.080 4.250 4.020 4.190 18,018 +0.08(+1.95%)
Oct 24, 2011 4.020 4.120 4.000 4.110 29,002 +0.04(+0.98%)
Oct 21, 2011 4.150 4.150 4.000 4.070 7,558 -0.01(-0.25%)
Oct 20, 2011 4.030 4.110 4.000 4.080 10,717 -0.04(-0.97%)
Oct 19, 2011 4.030 4.150 4.000 4.120 14,239 +0.12(+3.00%)
Oct 18, 2011 4.020 4.020 3.911 4.000 13,896 -0.02(-0.50%)
Oct 17, 2011 4.010 4.090 4.010 4.020 9,567 -0.03(-0.74%)
Oct 14, 2011 4.050 4.170 3.870 4.050 13,700 -0.01(-0.25%)
Oct 13, 2011 4.030 4.240 4.000 4.060 16,074 +0.05(+1.25%)
Oct 12, 2011 3.990 4.050 3.920 4.010 37,850 +0.07(+1.78%)
Oct 11, 2011 3.830 4.000 3.660 3.940 35,460 +0.05(+1.29%)
Oct 10, 2011 3.910 3.940 3.850 3.890 17,180 +0.04(+1.04%)
Oct 07, 2011 3.920 3.990 3.850 3.850 9,733 -0.03(-0.77%)
Oct 06, 2011 3.750 3.960 3.750 3.880 24,688 +0.12(+3.19%)
Oct 05, 2011 3.640 3.760 3.520 3.760 13,735 +0.16(+4.44%)
Oct 04, 2011 3.580 3.700 3.500 3.600 41,452 -0.01(-0.28%)
Oct 03, 2011 3.890 3.950 3.550 3.610 28,448 -0.31(-7.91%)
Sep 30, 2011 3.960 4.090 3.890 3.920 32,980 -0.11(-2.75%)
Sep 29, 2011 4.140 4.170 3.880 4.031 26,381 -0.02(-0.47%)
Sep 28, 2011 4.000 4.170 3.910 4.050 24,612 +0.00(+0.00%)
Sep 27, 2011 3.860 4.069 3.774 4.050 33,420 +0.27(+7.14%)
Sep 26, 2011 3.800 3.880 3.660 3.780 38,870 -0.03(-0.79%)
Sep 23, 2011 3.730 3.923 3.700 3.810 22,637 +0.05(+1.33%)
Sep 22, 2011 3.900 3.940 3.700 3.760 43,917 -0.19(-4.81%)
Sep 21, 2011 4.120 4.160 3.910 3.950 365,161 -0.14(-3.42%)
Sep 20, 2011 4.180 4.200 4.090 4.090 20,805 -0.06(-1.45%)
Sep 19, 2011 4.190 4.260 4.150 4.150 22,920 -0.04(-0.95%)
Sep 16, 2011 4.350 4.370 4.170 4.190 21,585 -0.10(-2.42%)
Sep 15, 2011 4.380 4.380 4.210 4.294 11,312 -0.05(-1.06%)
Sep 14, 2011 4.250 4.380 4.240 4.340 17,426 +0.12(+2.84%)
Sep 13, 2011 4.154 4.240 4.150 4.220 11,053 +0.04(+0.96%)
Sep 12, 2011 4.080 4.230 4.080 4.180 14,892 -0.01(-0.24%)
Sep 09, 2011 4.160 4.270 4.160 4.190 23,733 -0.04(-0.95%)
Sep 08, 2011 4.110 4.270 4.110 4.230 17,680 +0.06(+1.44%)
Sep 07, 2011 4.190 4.290 4.150 4.170 18,325 +0.02(+0.48%)
Sep 06, 2011 4.080 4.260 4.000 4.150 28,891 -0.10(-2.35%)
Sep 02, 2011 4.200 4.320 4.200 4.250 35,928 +0.09(+2.16%)
Sep 01, 2011 4.240 4.334 4.140 4.160 52,201 -0.10(-2.35%)
Aug 31, 2011 4.380 4.380 4.250 4.260 39,426 -0.07(-1.62%)
Aug 30, 2011 4.130 4.360 4.130 4.330 43,404 +0.14(+3.34%)
Aug 29, 2011 4.100 4.330 4.020 4.190 48,070 +0.18(+4.49%)
Aug 26, 2011 4.000 4.070 3.920 4.010 44,865 -0.03(-0.74%)
Aug 25, 2011 4.180 4.220 3.870 4.040 71,362 -0.13(-3.21%)
Aug 24, 2011 4.060 4.199 4.040 4.174 43,229 +0.08(+2.05%)
Aug 23, 2011 4.020 4.111 3.885 4.090 25,384 +0.08(+2.00%)
Aug 22, 2011 4.210 4.210 3.950 4.010 187,753 -0.07(-1.72%)
Aug 19, 2011 4.110 4.140 4.000 4.080 54,425 -0.10(-2.39%)
Aug 18, 2011 4.290 4.400 4.180 4.180 77,151 -0.21(-4.78%)
Aug 17, 2011 4.320 4.470 4.270 4.390 69,658 +0.12(+2.81%)
Aug 16, 2011 4.230 4.360 4.200 4.270 24,180 -0.02(-0.47%)
Aug 15, 2011 4.250 4.370 4.250 4.290 26,126 +0.07(+1.66%)
Aug 12, 2011 4.250 4.310 4.190 4.220 30,494 +0.07(+1.69%)
Aug 11, 2011 3.730 4.239 3.730 4.150 74,900 +0.48(+13.08%)
Aug 10, 2011 3.560 3.740 3.550 3.670 46,037 +0.05(+1.38%)
Aug 09, 2011 3.750 3.760 3.400 3.620 98,731 +0.07(+2.04%)
Aug 08, 2011 3.910 3.910 3.500 3.547 99,101 -0.40(-10.19%)
Aug 05, 2011 3.940 4.190 3.500 3.950 183,955 +0.08(+2.07%)
Aug 04, 2011 4.290 4.301 3.760 3.870 469,323 -0.47(-10.83%)
Aug 03, 2011 4.630 4.640 4.250 4.340 108,152 -0.28(-6.06%)
Aug 02, 2011 4.850 4.890 4.570 4.620 103,682 -0.07(-1.49%)
Aug 01, 2011 4.750 4.970 4.610 4.690 214,483 +0.12(+2.63%)
Jul 29, 2011 4.150 4.690 4.150 4.570 130,119 +0.39(+9.33%)
Jul 28, 2011 4.340 4.340 4.150 4.180 131,567 -0.18(-4.13%)
Jul 27, 2011 4.340 4.410 4.300 4.360 75,460 -0.02(-0.46%)
Jul 26, 2011 4.590 4.610 4.320 4.380 96,750 -0.25(-5.40%)
Jul 25, 2011 4.660 4.710 4.590 4.630 88,550 -0.01(-0.22%)
Jul 22, 2011 4.630 4.730 4.520 4.640 98,771 -0.10(-2.09%)
Jul 21, 2011 4.600 4.820 4.600 4.739 256,288 +0.18(+3.93%)
Jul 20, 2011 4.230 4.600 4.230 4.560 533,589 +0.36(+8.57%)
Jul 19, 2011 4.200 4.280 4.190 4.200 205,095 +0.03(+0.72%)
Jul 18, 2011 4.200 4.200 4.160 4.170 36,634 +0.01(+0.24%)
Jul 15, 2011 4.160 4.200 4.150 4.160 71,628 -0.02(-0.48%)
Jul 14, 2011 4.240 4.240 4.160 4.180 30,084 -0.01(-0.24%)
Jul 13, 2011 4.210 4.290 4.190 4.190 34,560 +0.01(+0.24%)
Jul 12, 2011 4.200 4.220 4.150 4.180 100,900 +0.00(+0.00%)
Jul 11, 2011 4.150 4.260 4.150 4.180 42,525 -0.02(-0.48%)
Jul 08, 2011 4.160 4.270 4.160 4.200 44,086 +0.00(+0.00%)
Jul 07, 2011 4.250 4.280 4.184 4.200 163,698 -0.04(-0.94%)
Jul 06, 2011 4.250 4.260 4.190 4.240 60,883 -0.01(-0.24%)
Jul 05, 2011 4.250 4.340 4.250 4.250 47,264 -0.03(-0.70%)
Jul 01, 2011 4.290 4.300 4.240 4.280 77,215 +0.00(+0.02%)
Jun 30, 2011 4.240 4.340 4.240 4.279 93,948 +0.09(+2.12%)
Jun 29, 2011 4.200 4.250 4.160 4.190 38,974 +0.02(+0.48%)
Jun 28, 2011 4.210 4.210 4.150 4.170 92,337 -0.02(-0.48%)
Jun 27, 2011 4.230 4.270 4.154 4.190 79,000 -0.01(-0.24%)
Jun 24, 2011 4.170 4.210 4.150 4.200 15,041 +0.05(+1.20%)
Jun 23, 2011 4.250 4.250 4.150 4.150 50,440 -0.15(-3.49%)
Jun 22, 2011 4.400 4.420 4.290 4.300 91,218 -0.07(-1.60%)
Jun 21, 2011 4.330 4.470 4.330 4.370 34,399 +0.07(+1.63%)
Jun 20, 2011 4.324 4.350 4.180 4.300 17,960 +0.12(+2.87%)
Jun 17, 2011 4.240 4.250 4.160 4.180 64,920 -0.05(-1.18%)
Jun 16, 2011 4.300 4.300 4.210 4.230 62,007 -0.09(-2.08%)
Jun 15, 2011 4.320 4.350 4.280 4.320 43,092 -0.02(-0.46%)
Jun 14, 2011 4.250 4.360 4.250 4.340 42,585 +0.13(+3.09%)
Jun 13, 2011 4.370 4.375 4.200 4.210 67,757 -0.17(-3.88%)
Jun 10, 2011 4.420 4.420 4.340 4.380 29,274 -0.05(-1.13%)
Jun 09, 2011 4.420 4.510 4.360 4.430 46,972 +0.00(+0.11%)
Jun 08, 2011 4.400 4.500 4.380 4.425 69,602 +0.01(+0.34%)
Jun 07, 2011 4.541 4.580 4.400 4.410 148,277 -0.17(-3.71%)
Jun 06, 2011 4.750 4.800 4.570 4.580 105,799 -0.20(-4.18%)
Jun 03, 2011 4.920 4.950 4.760 4.780 75,749 -0.69(-12.61%)
May 24, 2011 5.550 5.700 5.470 5.470 64,758 -0.03(-0.55%)
May 23, 2011 5.500 5.650 5.500 5.500 56,385 -0.05(-0.82%)
May 20, 2011 5.540 5.580 5.500 5.545 55,964 -0.04(-0.80%)
May 19, 2011 5.620 5.670 5.520 5.590 26,782 +0.01(+0.18%)
May 18, 2011 5.470 5.690 5.460 5.580 49,838 +0.10(+1.82%)
May 17, 2011 5.550 5.570 5.450 5.480 63,777 -0.07(-1.26%)
May 16, 2011 5.600 5.700 5.530 5.550 45,054 -0.05(-0.89%)
May 13, 2011 5.500 5.700 5.500 5.600 26,085 +0.08(+1.45%)
May 12, 2011 5.600 5.960 5.469 5.520 143,795 -0.23(-4.00%)
May 11, 2011 5.900 5.920 5.730 5.750 57,865 -0.14(-2.38%)
May 10, 2011 5.900 5.940 5.760 5.890 30,020 -0.05(-0.84%)
May 09, 2011 5.670 5.950 5.670 5.940 22,656 +0.28(+4.95%)
May 06, 2011 5.790 5.790 5.640 5.660 45,305 -0.11(-1.91%)
May 05, 2011 5.820 5.830 5.760 5.770 45,673 -0.10(-1.70%)
May 04, 2011 5.950 6.080 5.850 5.870 95,776 -0.04(-0.68%)
May 03, 2011 6.000 6.130 5.900 5.910 74,495 -0.09(-1.50%)
May 02, 2011 5.990 6.080 5.960 6.000 18,736 +0.02(+0.33%)
Apr 29, 2011 5.970 6.110 5.930 5.980 87,197 -0.02(-0.33%)
Apr 28, 2011 5.950 6.049 5.890 6.000 87,760 +0.01(+0.17%)
Apr 27, 2011 5.970 6.170 5.950 5.990 65,639 -0.01(-0.17%)
Apr 26, 2011 6.160 6.160 5.980 6.000 113,584 -0.14(-2.28%)
Apr 25, 2011 6.140 6.200 6.080 6.140 41,338 -0.01(-0.16%)
Apr 21, 2011 6.150 6.150 6.047 6.150 68,310 +0.04(+0.65%)
Apr 20, 2011 6.320 6.400 6.070 6.110 48,034 -0.17(-2.71%)
Apr 19, 2011 6.020 6.375 6.020 6.280 106,350 +0.28(+4.67%)
Apr 18, 2011 6.720 6.740 5.980 6.000 288,160 -0.74(-11.03%)
Apr 15, 2011 6.800 6.859 6.700 6.744 40,863 -0.08(-1.11%)
Apr 14, 2011 6.880 6.910 6.770 6.820 32,659 -0.06(-0.87%)
Apr 13, 2011 6.770 6.980 6.770 6.880 60,018 +0.17(+2.49%)
Apr 12, 2011 6.830 6.860 6.500 6.713 38,836 -0.19(-2.71%)
Apr 11, 2011 6.840 6.970 6.750 6.900 114,784 +0.03(+0.44%)
Apr 08, 2011 6.790 7.200 6.790 6.870 136,780 +0.07(+1.03%)
Apr 07, 2011 6.830 6.900 6.750 6.800 48,679 +0.00(+0.00%)
Apr 06, 2011 6.680 6.800 6.680 6.800 26,515 +0.12(+1.80%)
Apr 05, 2011 6.910 6.940 6.530 6.680 223,477 -0.17(-2.48%)
Apr 04, 2011 6.300 6.880 6.290 6.850 180,118 +0.56(+8.90%)
Apr 01, 2011 6.350 6.350 6.220 6.290 27,768 +0.00(+0.02%)
Mar 31, 2011 6.170 6.310 6.170 6.289 25,792 +0.12(+1.93%)
Mar 30, 2011 6.160 6.230 6.070 6.170 49,416 +0.12(+1.98%)
Mar 29, 2011 6.140 6.150 6.000 6.050 56,305 -0.15(-2.42%)
Mar 28, 2011 6.150 6.230 6.111 6.200 35,869 -0.02(-0.32%)
Mar 25, 2011 6.170 6.250 6.090 6.220 63,806 +0.03(+0.48%)
Mar 24, 2011 6.200 6.300 6.140 6.190 61,231 +0.04(+0.65%)
Mar 23, 2011 5.910 6.150 5.910 6.150 57,854 +0.23(+3.89%)
Mar 22, 2011 6.140 6.150 5.910 5.920 28,318 -0.15(-2.47%)
Mar 21, 2011 5.990 6.140 5.920 6.070 61,906 +0.14(+2.36%)
Mar 18, 2011 6.010 6.132 5.770 5.930 97,820 +0.01(+0.17%)
Mar 17, 2011 5.810 5.990 5.810 5.920 91,574 +0.07(+1.20%)
Mar 16, 2011 5.570 6.140 5.500 5.850 133,038 +0.09(+1.56%)
Mar 15, 2011 5.850 6.040 5.750 5.760 119,077 -0.20(-3.36%)
Mar 14, 2011 5.970 5.990 5.850 5.960 32,171 -0.02(-0.33%)
Mar 11, 2011 6.020 6.080 5.950 5.980 80,060 -0.03(-0.50%)
Mar 10, 2011 6.380 6.380 6.000 6.010 91,492 -0.39(-6.09%)
Mar 09, 2011 6.570 6.570 6.400 6.400 28,421 -0.15(-2.35%)
Mar 08, 2011 6.500 6.590 6.500 6.554 14,289 +0.05(+0.83%)
Mar 07, 2011 6.650 6.850 6.500 6.500 30,977 -0.17(-2.55%)
Mar 04, 2011 6.690 6.834 6.590 6.670 38,968 -0.05(-0.74%)
Mar 03, 2011 6.750 6.880 6.690 6.720 27,966 -0.08(-1.18%)
Mar 02, 2011 6.860 6.920 6.650 6.800 24,396 -0.08(-1.16%)
Mar 01, 2011 7.010 7.061 6.820 6.880 23,092 -0.11(-1.57%)
Feb 28, 2011 6.980 7.120 6.940 6.990 33,481 +0.11(+1.60%)
Feb 25, 2011 6.780 6.940 6.780 6.880 20,086 +0.16(+2.38%)
Feb 24, 2011 7.190 7.250 6.720 6.720 64,703 -0.13(-1.90%)
Feb 23, 2011 6.700 7.250 6.700 6.850 131,446 +0.29(+4.42%)
Feb 22, 2011 6.530 6.689 6.520 6.560 30,098 -0.03(-0.46%)
Feb 18, 2011 6.550 6.660 6.550 6.590 11,045 +0.01(+0.15%)
Feb 17, 2011 6.630 6.775 6.540 6.580 16,283 -0.02(-0.30%)
Feb 16, 2011 7.010 7.080 6.600 6.600 66,364 -0.43(-6.05%)
Feb 15, 2011 7.000 7.080 6.950 7.025 19,950 +0.03(+0.36%)
Feb 14, 2011 6.710 7.030 6.700 7.000 32,544 +0.25(+3.70%)
Feb 11, 2011 6.500 6.810 6.500 6.750 39,331 +0.21(+3.21%)
Feb 10, 2011 6.500 6.600 6.410 6.540 27,717 +0.04(+0.62%)
Feb 09, 2011 6.600 6.630 6.500 6.500 33,689 -0.16(-2.40%)
Feb 08, 2011 6.690 6.779 6.600 6.660 31,648 -0.06(-0.89%)
Feb 07, 2011 6.730 6.820 6.670 6.720 37,876 -0.10(-1.47%)
Feb 04, 2011 6.900 6.920 6.740 6.820 35,236 -0.08(-1.16%)
Feb 03, 2011 6.860 7.020 6.760 6.900 25,662 +0.08(+1.17%)
Feb 02, 2011 6.700 6.839 6.700 6.820 13,841 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.