Indicators

Stealthgas Inc (NQ: GASS )

5.800 -0.040 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.260	5.290	5.260	5.280	142,237	-0.06(-1.12%)
Jan 29, 2015	5.460	5.460	5.250	5.340	169,243	-0.11(-2.02%)
Jan 28, 2015	5.660	5.700	5.450	5.450	138,762	-0.20(-3.54%)
Jan 27, 2015	5.570	5.678	5.570	5.650	165,469	+0.01(+0.18%)
Jan 26, 2015	5.700	5.780	5.630	5.640	140,268	-0.09(-1.57%)
Jan 23, 2015	5.860	5.860	5.590	5.730	127,883	-0.02(-0.35%)
Jan 22, 2015	5.930	5.930	5.710	5.750	60,548	-0.14(-2.38%)
Jan 21, 2015	5.820	5.920	5.650	5.890	97,843	+0.08(+1.38%)
Jan 20, 2015	5.800	5.840	5.690	5.810	68,506	+0.01(+0.17%)
Jan 16, 2015	5.700	5.900	5.680	5.800	99,182	+0.09(+1.58%)
Jan 15, 2015	5.920	5.940	5.600	5.710	117,268	-0.16(-2.73%)
Jan 14, 2015	5.840	5.920	5.580	5.870	174,494	+0.01(+0.17%)
Jan 13, 2015	6.140	6.230	5.750	5.860	116,399	-0.27(-4.40%)
Jan 12, 2015	6.280	6.280	5.860	6.130	135,303	-0.21(-3.31%)
Jan 09, 2015	6.310	6.480	6.180	6.340	193,990	-0.02(-0.31%)
Jan 08, 2015	6.210	6.450	6.180	6.360	150,287	+0.23(+3.75%)
Jan 07, 2015	6.090	6.210	6.000	6.130	99,631	+0.06(+0.99%)
Jan 06, 2015	6.260	6.260	5.910	6.070	199,932	+0.03(+0.50%)
Jan 05, 2015	6.330	6.330	5.920	6.040	184,934	-0.29(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.