Indicators

Stealthgas Inc (NQ: GASS )

5.880 +0.080 (+1.38%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.940	3.970	3.790	3.890	34,602	-0.05(-1.27%)
Jan 30, 2017	4.200	4.200	3.900	3.940	24,669	-0.24(-5.74%)
Jan 27, 2017	4.190	4.200	4.115	4.180	27,082	+0.01(+0.24%)
Jan 26, 2017	4.110	4.200	4.110	4.170	31,686	+0.04(+0.97%)
Jan 25, 2017	3.925	4.150	3.900	4.130	66,241	+0.27(+6.99%)
Jan 24, 2017	3.850	3.900	3.810	3.860	5,021	+0.01(+0.26%)
Jan 23, 2017	3.920	4.145	3.850	3.850	39,840	-0.07(-1.79%)
Jan 20, 2017	3.753	4.020	3.680	3.920	67,374	+0.17(+4.53%)
Jan 19, 2017	3.650	3.750	3.620	3.750	35,438	+0.13(+3.59%)
Jan 18, 2017	3.510	3.700	3.510	3.620	26,098	+0.12(+3.43%)
Jan 17, 2017	3.390	3.510	3.390	3.500	9,283	+0.10(+2.94%)
Jan 13, 2017		3.400	3.400	3.400	0	+0.04(+1.19%)
Jan 12, 2017	3.370	3.480	3.360	3.360	23,291	-0.01(-0.30%)
Jan 11, 2017	3.424	3.490	3.370	3.370	7,410	-0.02(-0.59%)
Jan 10, 2017	3.410	3.450	3.360	3.390	12,487	+0.04(+1.19%)
Jan 09, 2017	3.400	3.460	3.350	3.350	22,249	-0.05(-1.47%)
Jan 06, 2017	3.380	3.440	3.380	3.400	8,882	+0.00(+0.00%)
Jan 05, 2017	3.400	3.480	3.351	3.400	7,504	+0.04(+1.19%)
Jan 04, 2017	3.410	3.490	3.360	3.360	20,778	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.