Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.110 2.140 2.070 2.110 123,624 +0.00(+0.00%)
Dec 30, 2021 2.160 2.220 2.080 2.110 258,453 -0.05(-2.31%)
Dec 29, 2021 2.250 2.250 2.160 2.160 107,811 -0.08(-3.57%)
Dec 28, 2021 2.280 2.314 2.240 2.240 23,172 -0.02(-0.88%)
Dec 27, 2021 2.300 2.300 2.230 2.260 68,747 +0.00(+0.00%)
Dec 23, 2021 2.260 2.260 2.220 2.260 36,835 -0.01(-0.44%)
Dec 22, 2021 2.200 2.345 2.200 2.270 138,589 +0.08(+3.65%)
Dec 21, 2021 2.210 2.220 2.160 2.190 53,463 -0.04(-1.79%)
Dec 20, 2021 2.270 2.270 2.180 2.230 46,741 -0.03(-1.33%)
Dec 17, 2021 2.300 2.300 2.250 2.260 45,414 -0.04(-1.74%)
Dec 16, 2021 2.350 2.448 2.270 2.300 139,785 -0.06(-2.54%)
Dec 15, 2021 2.290 2.360 2.250 2.360 141,606 +0.04(+1.72%)
Dec 14, 2021 2.330 2.420 2.270 2.320 209,413 +0.00(+0.00%)
Dec 13, 2021 2.380 2.390 2.300 2.320 103,975 +0.05(+2.20%)
Dec 10, 2021 2.360 2.360 2.250 2.270 105,915 -0.11(-4.62%)
Dec 09, 2021 2.450 2.450 2.350 2.380 111,870 -0.06(-2.46%)
Dec 08, 2021 2.500 2.510 2.390 2.440 173,410 -0.02(-0.81%)
Dec 07, 2021 2.410 2.480 2.390 2.460 91,391 +0.06(+2.50%)
Dec 06, 2021 2.800 2.800 2.380 2.400 240,728 -0.43(-15.19%)
Dec 03, 2021 2.640 2.840 2.600 2.830 47,246 +0.22(+8.43%)
Dec 02, 2021 2.540 2.640 2.540 2.610 94,583 +0.07(+2.76%)
Dec 01, 2021 2.590 2.610 2.540 2.540 79,228 -0.02(-0.78%)
Nov 30, 2021 2.570 2.600 2.550 2.560 206,083 -0.01(-0.39%)
Nov 29, 2021 2.690 2.690 2.520 2.570 298,507 -0.09(-3.38%)
Nov 26, 2021 2.600 2.680 2.600 2.660 77,831 -0.01(-0.37%)
Nov 24, 2021 2.660 2.680 2.650 2.670 6,590 -0.01(-0.37%)
Nov 23, 2021 2.680 2.700 2.660 2.680 360,530 +0.02(+0.75%)
Nov 22, 2021 2.720 2.720 2.660 2.660 63,197 -0.04(-1.48%)
Nov 19, 2021 2.770 2.770 2.690 2.700 220,083 -0.06(-2.17%)
Nov 18, 2021 2.720 2.780 2.755 2.760 222,242 +0.03(+1.10%)
Nov 17, 2021 2.730 2.765 2.710 2.730 186,908 -0.01(-0.36%)
Nov 16, 2021 2.770 2.770 2.730 2.740 167,665 -0.02(-0.72%)
Nov 15, 2021 2.800 2.800 2.750 2.760 114,252 -0.03(-1.08%)
Nov 12, 2021 2.740 2.810 2.740 2.790 248,218 +0.05(+1.82%)
Nov 11, 2021 2.700 2.810 2.700 2.740 87,031 +0.02(+0.74%)
Nov 10, 2021 2.760 2.720 389,886 -0.04(-1.45%)
Nov 09, 2021 2.700 2.770 2.690 2.760 350,649 +0.06(+2.23%)
Nov 08, 2021 2.540 2.770 2.540 2.700 593,906 +0.18(+6.93%)
Nov 05, 2021 2.520 2.528 2.500 2.525 29,037 +0.02(+0.60%)
Nov 04, 2021 2.500 2.530 2.500 2.510 46,269 +0.02(+0.80%)
Nov 03, 2021 2.520 2.580 2.480 2.490 216,765 -0.03(-1.19%)
Nov 02, 2021 2.540 2.540 2.510 2.520 26,958 -0.02(-0.79%)
Nov 01, 2021 2.530 2.568 2.510 2.540 89,562 +0.03(+1.20%)
Oct 29, 2021 2.520 2.560 2.490 2.510 53,585 +0.00(+0.00%)
Oct 28, 2021 2.510 2.545 2.480 2.510 32,925 +0.00(+0.00%)
Oct 27, 2021 2.540 2.550 2.500 2.510 56,581 -0.04(-1.57%)
Oct 26, 2021 2.550 2.550 23,323 +0.01(+0.39%)
Oct 25, 2021 2.510 2.580 2.510 2.540 48,635 +0.02(+0.79%)
Oct 22, 2021 2.530 2.590 2.510 2.520 48,463 -0.01(-0.40%)
Oct 21, 2021 2.560 2.620 2.520 2.530 43,703 -0.04(-1.56%)
Oct 20, 2021 2.560 2.590 2.520 2.570 31,177 +0.01(+0.39%)
Oct 19, 2021 2.555 2.637 2.540 2.560 48,017 -0.04(-1.54%)
Oct 18, 2021 2.610 2.640 2.520 2.600 222,687 +0.01(+0.39%)
Oct 15, 2021 2.630 2.660 2.580 2.590 78,377 -0.03(-1.15%)
Oct 14, 2021 2.660 2.660 2.590 2.620 29,876 -0.04(-1.50%)
Oct 13, 2021 2.670 2.690 2.580 2.660 90,793 -0.01(-0.37%)
Oct 12, 2021 2.730 2.740 2.660 2.670 60,085 -0.07(-2.55%)
Oct 11, 2021 2.760 2.813 2.720 2.740 200,312 +0.00(+0.00%)
Oct 08, 2021 2.770 2.800 2.710 2.740 95,970 -0.01(-0.36%)
Oct 07, 2021 2.750 2.750 2.670 2.750 36,015 +0.03(+1.10%)
Oct 06, 2021 2.730 2.740 2.680 2.720 96,015 -0.03(-1.09%)
Oct 05, 2021 2.710 2.800 2.710 2.750 87,595 +0.05(+1.85%)
Oct 04, 2021 2.750 2.823 2.680 2.700 238,720 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.