Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.970 3.030 2.910 3.030 73,960 +0.06(+2.02%)
May 27, 2021 3.010 3.060 2.890 2.970 76,280 -0.02(-0.67%)
May 26, 2021 3.020 3.160 2.970 2.990 88,704 +0.01(+0.34%)
May 25, 2021 3.140 3.170 2.980 2.980 69,080 -0.20(-6.29%)
May 24, 2021 3.220 3.245 3.130 3.180 18,677 -0.04(-1.24%)
May 21, 2021 3.160 3.280 3.150 3.220 106,545 +0.06(+1.90%)
May 20, 2021 3.200 3.220 3.100 3.160 45,276 -0.05(-1.56%)
May 19, 2021 3.190 3.220 3.050 3.210 39,631 +0.01(+0.31%)
May 18, 2021 3.160 3.230 3.140 3.200 48,777 +0.04(+1.27%)
May 17, 2021 3.070 3.180 3.050 3.160 50,065 +0.11(+3.61%)
May 14, 2021 2.980 3.050 2.980 3.050 31,085 +0.07(+2.35%)
May 13, 2021 3.020 3.080 2.950 2.980 39,113 -0.03(-1.00%)
May 12, 2021 3.110 3.160 2.970 3.010 36,133 -0.12(-3.83%)
May 11, 2021 3.080 3.180 3.080 3.130 50,548 +0.04(+1.29%)
May 10, 2021 3.200 3.250 3.030 3.090 70,810 -0.09(-2.83%)
May 07, 2021 3.000 3.250 2.950 3.180 229,961 +0.18(+6.00%)
May 06, 2021 3.050 3.070 2.950 3.000 67,982 -0.03(-0.99%)
May 05, 2021 2.930 3.100 2.930 3.030 84,175 +0.11(+3.77%)
May 04, 2021 2.940 2.950 2.899 2.920 23,741 -0.01(-0.34%)
May 03, 2021 2.810 2.980 2.806 2.930 39,217 +0.13(+4.64%)
Apr 30, 2021 2.790 2.850 2.750 2.800 27,700 +0.01(+0.36%)
Apr 29, 2021 2.820 2.860 2.790 2.790 19,976 -0.01(-0.36%)
Apr 28, 2021 2.780 2.830 2.750 2.800 44,366 +0.03(+1.27%)
Apr 27, 2021 2.740 2.850 2.710 2.765 153,408 +0.02(+0.55%)
Apr 26, 2021 2.700 2.840 2.700 2.750 128,156 +0.01(+0.36%)
Apr 23, 2021 2.770 2.783 2.720 2.740 26,900 +0.00(+0.00%)
Apr 22, 2021 2.760 2.780 2.720 2.740 23,918 -0.01(-0.36%)
Apr 21, 2021 2.680 2.770 2.670 2.750 27,358 +0.08(+3.00%)
Apr 20, 2021 2.750 2.750 2.660 2.670 16,957 -0.08(-2.91%)
Apr 19, 2021 2.700 2.760 2.670 2.750 40,591 +0.05(+1.85%)
Apr 16, 2021 2.720 2.750 2.670 2.700 64,200 -0.01(-0.37%)
Apr 15, 2021 2.790 2.860 2.670 2.710 59,655 -0.03(-1.09%)
Apr 14, 2021 2.700 2.790 2.700 2.740 97,170 +0.04(+1.48%)
Apr 13, 2021 2.740 2.900 2.690 2.700 65,157 -0.02(-0.74%)
Apr 12, 2021 2.790 2.840 2.720 2.720 85,581 -0.14(-4.90%)
Apr 09, 2021 3.030 3.150 2.840 2.860 168,200 -0.15(-4.98%)
Apr 08, 2021 3.000 3.010 2.910 3.010 148,477 +0.04(+1.35%)
Apr 07, 2021 2.900 3.150 2.900 2.970 252,609 +0.10(+3.48%)
Apr 06, 2021 2.880 2.970 2.840 2.870 79,825 -0.02(-0.69%)
Apr 05, 2021 2.940 2.970 2.830 2.890 97,196 -0.03(-1.03%)
Apr 01, 2021 2.850 2.930 2.838 2.920 25,600 +0.08(+2.82%)
Mar 31, 2021 2.840 2.880 2.790 2.840 83,583 +0.00(+0.00%)
Mar 30, 2021 2.850 2.990 2.800 2.840 67,600 -0.01(-0.35%)
Mar 29, 2021 2.990 3.017 2.810 2.850 70,167 -0.15(-5.00%)
Mar 26, 2021 2.950 3.080 2.950 3.000 60,800 +0.04(+1.35%)
Mar 25, 2021 2.860 3.076 2.855 2.960 55,032 -0.04(-1.33%)
Mar 24, 2021 2.940 3.060 2.940 3.000 110,658 +0.12(+4.17%)
Mar 23, 2021 3.120 3.200 2.860 2.880 189,724 -0.29(-9.15%)
Mar 22, 2021 3.010 3.200 3.010 3.170 142,998 +0.19(+6.38%)
Mar 19, 2021 3.040 3.090 2.980 2.980 104,600 -0.05(-1.65%)
Mar 18, 2021 3.030 3.100 3.010 3.030 110,235 -0.01(-0.33%)
Mar 17, 2021 2.950 3.067 2.900 3.040 54,196 +0.06(+2.01%)
Mar 16, 2021 2.960 3.057 2.940 2.980 78,527 +0.04(+1.36%)
Mar 15, 2021 2.970 2.970 2.875 2.940 74,403 -0.03(-1.01%)
Mar 12, 2021 2.950 2.990 2.930 2.970 26,400 -0.01(-0.34%)
Mar 11, 2021 2.950 3.000 2.910 2.980 61,639 +0.05(+1.71%)
Mar 10, 2021 2.800 2.950 2.790 2.930 85,737 +0.15(+5.40%)
Mar 09, 2021 2.750 2.798 2.750 2.780 65,097 +0.04(+1.46%)
Mar 08, 2021 2.730 2.770 2.680 2.740 67,143 +0.04(+1.48%)
Mar 05, 2021 2.680 2.780 2.630 2.700 58,900 +0.04(+1.50%)
Mar 04, 2021 2.750 2.790 2.620 2.660 138,962 -0.07(-2.56%)
Mar 03, 2021 2.780 2.870 2.720 2.730 144,665 -0.03(-1.09%)
Mar 02, 2021 2.760 2.800 2.710 2.760 80,982 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.