Skip to main content

Atlantica Yield Plc (NQ: AY )

18.48 +0.30 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 31.30 31.65 31.17 31.31 383,153 -0.15(-0.47%)
Jul 28, 2022 30.38 31.65 30.35 31.46 621,995 +1.61(+5.38%)
Jul 27, 2022 29.60 30.02 29.56 29.86 377,396 +0.25(+0.86%)
Jul 26, 2022 29.29 29.83 29.19 29.60 547,326 +0.35(+1.20%)
Jul 25, 2022 28.66 29.32 28.39 29.25 314,389 +0.69(+2.43%)
Jul 22, 2022 28.55 28.96 28.35 28.56 298,748 +0.31(+1.09%)
Jul 21, 2022 28.45 28.67 27.96 28.25 765,260 -0.32(-1.14%)
Jul 20, 2022 28.88 29.10 28.52 28.57 931,291 -0.52(-1.78%)
Jul 19, 2022 28.45 29.25 28.44 29.09 476,528 +0.86(+3.05%)
Jul 18, 2022 28.74 28.74 28.17 28.23 360,259 -0.15(-0.53%)
Jul 15, 2022 28.09 28.43 27.04 28.38 689,358 +0.26(+0.94%)
Jul 14, 2022 27.85 28.12 27.38 28.12 370,118 -0.15(-0.53%)
Jul 13, 2022 28.10 28.60 27.87 28.27 314,008 -0.04(-0.16%)
Jul 12, 2022 29.23 29.36 28.30 28.31 604,910 -0.84(-2.89%)
Jul 11, 2022 29.47 29.57 28.78 29.15 503,730 -0.32(-1.07%)
Jul 08, 2022 29.50 29.74 29.31 29.47 379,766 -0.03(-0.09%)
Jul 07, 2022 29.27 29.82 29.27 29.50 351,685 +0.36(+1.24%)
Jul 06, 2022 28.88 29.49 28.68 29.14 583,103 +0.24(+0.82%)
Jul 05, 2022 29.89 30.00 28.06 28.90 654,351 -0.95(-3.18%)
Jul 01, 2022 28.58 29.86 28.34 29.85 686,654 +1.52(+5.36%)
Jun 30, 2022 28.01 28.67 27.74 28.33 777,251 +0.11(+0.37%)
Jun 29, 2022 28.49 28.49 27.88 28.22 462,941 -0.31(-1.08%)
Jun 28, 2022 29.06 29.24 28.51 28.53 356,801 -0.19(-0.67%)
Jun 27, 2022 28.35 28.88 28.16 28.72 487,206 +0.36(+1.27%)
Jun 24, 2022 27.90 28.39 27.90 28.36 541,786 +0.48(+1.73%)
Jun 23, 2022 27.66 28.02 27.44 27.88 684,715 +0.40(+1.44%)
Jun 22, 2022 27.05 27.73 26.96 27.48 506,526 +0.16(+0.58%)
Jun 21, 2022 27.85 28.00 27.27 27.33 575,576 -0.16(-0.57%)
Jun 17, 2022 27.39 27.72 27.06 27.48 913,277 +0.41(+1.52%)
Jun 16, 2022 28.36 28.39 26.76 27.07 733,016 -1.47(-5.14%)
Jun 15, 2022 28.28 28.92 28.10 28.54 852,783 +0.75(+2.69%)
Jun 14, 2022 28.50 28.50 27.28 27.79 1,097,495 -0.49(-1.74%)
Jun 13, 2022 29.13 29.17 28.15 28.28 663,562 -1.40(-4.70%)
Jun 10, 2022 29.83 29.90 29.22 29.68 687,265 -0.24(-0.79%)
Jun 09, 2022 30.07 30.33 29.80 29.92 568,592 -0.25(-0.84%)
Jun 08, 2022 30.00 30.21 29.81 30.17 489,065 -0.03(-0.09%)
Jun 07, 2022 29.74 30.23 29.64 30.20 606,272 +0.26(+0.88%)
Jun 06, 2022 30.28 30.28 29.69 29.93 641,770 +0.52(+1.76%)
Jun 03, 2022 29.50 29.81 29.35 29.42 420,299 -0.31(-1.03%)
Jun 02, 2022 29.01 29.76 28.78 29.72 1,303,043 +1.49(+5.29%)
Jun 01, 2022 28.75 28.75 28.14 28.23 505,683 -0.44(-1.53%)
May 31, 2022 29.10 29.25 28.63 28.67 392,837 -0.47(-1.60%)
May 27, 2022 28.91 29.28 28.91 29.14 411,863 +0.21(+0.73%)
May 26, 2022 28.81 29.11 28.73 28.92 452,373 +0.23(+0.79%)
May 25, 2022 28.47 28.92 28.36 28.70 544,143 +0.17(+0.61%)
May 24, 2022 28.29 28.53 28.05 28.53 829,703 +0.18(+0.64%)
May 23, 2022 28.45 28.75 28.14 28.34 670,721 -0.26(-0.92%)
May 20, 2022 28.86 28.96 28.23 28.61 517,541 -0.11(-0.38%)
May 19, 2022 28.47 28.91 28.37 28.72 439,439 +0.29(+1.01%)
May 18, 2022 28.08 29.13 28.06 28.43 575,002 +0.06(+0.21%)
May 17, 2022 27.67 28.40 27.38 28.37 534,895 +1.10(+4.04%)
May 16, 2022 26.59 27.33 26.46 27.27 486,096 +0.74(+2.78%)
May 13, 2022 26.23 26.76 26.13 26.53 644,559 +0.69(+2.68%)
May 12, 2022 25.16 25.86 25.04 25.84 1,349,871 +0.81(+3.22%)
May 11, 2022 25.88 26.08 24.99 25.03 932,203 -1.01(-3.89%)
May 10, 2022 25.83 26.45 24.97 26.05 973,572 +0.47(+1.83%)
May 09, 2022 26.59 26.76 25.48 25.58 983,065 -1.35(-5.02%)
May 06, 2022 26.96 27.14 26.53 26.93 510,460 -0.23(-0.83%)
May 05, 2022 28.08 28.08 26.97 27.16 527,544 -1.12(-3.95%)
May 04, 2022 27.11 28.30 27.07 28.27 598,828 +1.30(+4.82%)
May 03, 2022 26.06 27.10 25.91 26.97 709,987 +0.89(+3.42%)
May 02, 2022 26.75 26.86 25.56 26.08 589,121 -0.69(-2.59%)
Apr 29, 2022 26.78 27.19 26.71 26.78 585,645 -0.23(-0.83%)
Apr 28, 2022 27.20 27.31 26.70 27.00 532,792 +0.08(+0.29%)
Apr 27, 2022 26.85 27.49 26.75 26.92 802,390 +0.19(+0.71%)
Apr 26, 2022 26.82 26.89 26.52 26.73 621,587 -0.15(-0.55%)
Apr 25, 2022 27.17 27.30 26.42 26.88 723,146 -0.51(-1.87%)
Apr 22, 2022 28.41 28.41 27.32 27.39 1,443,429 -0.98(-3.45%)
Apr 21, 2022 29.19 29.33 28.34 28.37 695,358 -0.81(-2.79%)
Apr 20, 2022 28.92 29.45 28.72 29.18 684,313 +0.67(+2.34%)
Apr 19, 2022 28.40 28.74 28.37 28.52 579,397 +0.05(+0.18%)
Apr 18, 2022 28.47 28.77 28.19 28.47 531,157 -0.18(-0.64%)
Apr 14, 2022 29.05 29.35 28.63 28.65 506,134 -0.39(-1.34%)
Apr 13, 2022 29.22 29.38 28.72 29.04 594,297 -0.24(-0.83%)
Apr 12, 2022 30.38 30.38 29.25 29.28 806,344 -0.97(-3.21%)
Apr 11, 2022 29.86 30.65 29.79 30.25 690,148 +0.50(+1.69%)
Apr 08, 2022 30.48 30.54 29.70 29.75 301,701 -0.71(-2.33%)
Apr 07, 2022 30.32 30.66 30.05 30.46 386,083 +0.16(+0.51%)
Apr 06, 2022 29.79 30.41 29.50 30.30 734,736 +0.19(+0.63%)
Apr 05, 2022 30.85 31.41 29.96 30.11 885,450 -0.55(-1.78%)
Apr 04, 2022 30.33 30.70 29.82 30.66 517,384 +0.36(+1.17%)
Apr 01, 2022 30.40 30.65 29.95 30.30 553,096 -0.09(-0.28%)
Mar 31, 2022 30.25 30.69 30.25 30.39 533,831 +0.18(+0.60%)
Mar 30, 2022 30.02 30.46 29.77 30.21 779,212 +0.19(+0.64%)
Mar 29, 2022 29.96 30.38 29.76 30.02 433,769 +0.13(+0.43%)
Mar 28, 2022 29.68 30.15 29.63 29.89 433,653 +0.19(+0.64%)
Mar 25, 2022 29.92 29.92 29.26 29.70 382,273 +0.02(+0.06%)
Mar 24, 2022 29.28 29.79 29.22 29.68 670,836 +0.34(+1.15%)
Mar 23, 2022 29.70 29.76 29.25 29.34 434,808 -0.49(-1.63%)
Mar 22, 2022 30.14 30.38 29.77 29.83 424,401 -0.39(-1.29%)
Mar 21, 2022 30.04 30.33 29.81 30.22 452,768 +0.11(+0.37%)
Mar 18, 2022 30.13 30.37 29.70 30.10 1,801,965 -0.26(-0.86%)
Mar 17, 2022 30.09 30.60 30.08 30.36 432,285 +0.21(+0.69%)
Mar 16, 2022 29.89 30.28 29.53 30.16 449,516 +0.35(+1.16%)
Mar 15, 2022 29.51 30.05 29.30 29.81 567,769 +0.24(+0.82%)
Mar 14, 2022 29.94 30.16 29.08 29.57 647,646 -0.30(-1.02%)
Mar 11, 2022 30.14 30.48 29.69 29.87 453,525 -0.20(-0.66%)
Mar 10, 2022 29.95 30.14 29.67 30.07 563,502 +0.02(+0.06%)
Mar 09, 2022 30.59 31.04 29.97 30.05 727,346 -0.50(-1.65%)
Mar 08, 2022 30.44 31.53 30.38 30.56 1,275,884 +0.30(+0.99%)
Mar 07, 2022 30.23 30.39 29.76 30.26 745,325 +0.14(+0.45%)
Mar 04, 2022 29.33 30.15 29.21 30.12 802,515 +0.78(+2.65%)
Mar 03, 2022 30.04 30.23 29.20 29.34 569,812 -0.68(-2.25%)
Mar 02, 2022 29.11 30.20 28.90 30.02 808,704 +0.92(+3.15%)
Mar 01, 2022 28.82 29.77 27.73 29.10 1,380,526 +0.22(+0.77%)
Feb 28, 2022 28.79 29.19 28.24 28.88 608,626 +0.37(+1.29%)
Feb 25, 2022 27.89 28.59 27.83 28.51 713,314 +0.70(+2.52%)
Feb 24, 2022 25.90 27.89 25.84 27.81 1,256,378 +1.29(+4.87%)
Feb 23, 2022 26.53 27.00 26.39 26.52 485,855 +0.05(+0.19%)
Feb 22, 2022 27.01 27.13 26.29 26.47 960,188 -0.68(-2.49%)
Feb 18, 2022 27.14 0 -0.40(-1.46%)
Feb 17, 2022 27.65 27.87 27.45 27.54 414,193 -0.19(-0.68%)
Feb 16, 2022 27.60 27.86 27.36 27.73 320,919 +0.04(+0.15%)
Feb 15, 2022 27.86 28.00 27.51 27.69 309,721 +0.20(+0.72%)
Feb 14, 2022 27.37 27.58 27.03 27.49 401,152 +0.12(+0.44%)
Feb 11, 2022 27.79 28.18 27.19 27.37 473,380 -0.45(-1.60%)
Feb 10, 2022 27.97 28.57 27.60 27.82 508,180 -0.63(-2.23%)
Feb 09, 2022 27.81 28.51 27.75 28.45 421,818 +1.02(+3.71%)
Feb 08, 2022 27.10 27.57 26.98 27.43 431,955 +0.33(+1.20%)
Feb 07, 2022 27.38 27.68 26.89 27.11 1,084,990 -0.27(-1.00%)
Feb 04, 2022 26.95 27.57 26.83 27.38 581,025 +0.28(+1.04%)
Feb 03, 2022 27.41 27.71 27.05 27.10 506,925 -0.72(-2.58%)
Feb 02, 2022 28.02 28.02 27.54 27.82 450,208 +0.00(+0.00%)
Feb 01, 2022 27.97 28.07 27.43 27.82 421,135 -0.10(-0.37%)
Jan 31, 2022 26.89 27.94 27.92 655,786 +1.02(+3.79%)
Jan 28, 2022 27.16 27.16 26.46 26.90 634,836 -0.37(-1.35%)
Jan 27, 2022 27.54 27.91 27.19 27.27 719,747 -0.14(-0.50%)
Jan 26, 2022 28.07 28.31 27.10 27.41 882,438 -0.33(-1.17%)
Jan 25, 2022 27.55 28.15 27.55 27.73 770,736 -0.41(-1.46%)
Jan 24, 2022 27.12 28.22 26.72 28.14 1,055,377 +0.54(+1.95%)
Jan 21, 2022 27.90 28.19 27.41 27.60 837,464 -0.50(-1.80%)
Jan 20, 2022 28.78 29.16 28.07 28.11 1,224,570 -0.50(-1.74%)
Jan 19, 2022 27.66 28.90 27.66 28.61 786,740 +0.98(+3.56%)
Jan 18, 2022 27.84 28.05 27.35 27.62 821,007 -0.66(-2.33%)
Jan 14, 2022 28.28 0 -0.11(-0.39%)
Jan 13, 2022 28.91 29.12 28.21 28.39 1,205,328 -0.91(-3.10%)
Jan 12, 2022 28.86 29.46 28.86 29.30 660,542 +0.44(+1.51%)
Jan 11, 2022 29.02 29.39 28.84 28.86 723,590 -0.09(-0.32%)
Jan 10, 2022 28.88 29.18 28.56 28.96 767,318 -0.25(-0.85%)
Jan 07, 2022 29.20 29.57 28.96 29.20 1,147,705 +0.02(+0.06%)
Jan 06, 2022 29.41 29.73 28.90 29.19 881,031 -0.32(-1.07%)
Jan 05, 2022 30.15 30.15 29.09 29.50 1,235,978 -0.61(-2.02%)
Jan 04, 2022 30.27 30.78 29.67 30.11 717,903 -0.36(-1.18%)
Jan 03, 2022 31.04 31.25 30.16 30.47 668,762 -0.13(-0.42%)
Dec 31, 2021 30.80 31.10 30.59 30.60 355,084 -0.28(-0.91%)
Dec 30, 2021 30.58 31.15 30.48 30.88 542,591 +0.62(+2.06%)
Dec 29, 2021 30.75 30.75 30.04 30.26 431,493 -0.36(-1.17%)
Dec 28, 2021 30.18 30.75 30.08 30.62 586,993 +0.35(+1.16%)
Dec 27, 2021 30.68 30.79 29.95 30.27 548,519 -0.50(-1.61%)
Dec 23, 2021 30.88 30.98 30.51 30.76 461,607 -0.18(-0.58%)
Dec 22, 2021 30.93 31.16 30.53 30.94 855,633 +0.01(+0.03%)
Dec 21, 2021 30.32 31.16 30.31 30.93 715,307 +0.42(+1.37%)
Dec 20, 2021 30.76 30.81 30.17 30.51 617,312 -0.74(-2.38%)
Dec 17, 2021 30.69 31.56 30.60 31.26 1,045,093 +0.25(+0.80%)
Dec 16, 2021 31.93 31.93 30.61 31.01 847,842 -0.79(-2.48%)
Dec 15, 2021 31.12 31.91 30.71 31.80 499,471 +0.61(+1.95%)
Dec 14, 2021 31.46 31.75 30.81 31.19 453,527 -0.59(-1.86%)
Dec 13, 2021 31.66 31.98 31.43 31.78 521,871 +0.15(+0.49%)
Dec 10, 2021 32.23 32.47 31.46 31.63 659,097 -0.52(-1.62%)
Dec 09, 2021 32.70 32.85 31.96 32.15 459,506 -0.73(-2.21%)
Dec 08, 2021 32.99 33.18 32.64 32.87 224,006 -0.11(-0.34%)
Dec 07, 2021 33.19 33.72 32.79 32.99 677,335 +0.50(+1.53%)
Dec 06, 2021 32.17 32.93 31.70 32.49 465,613 +0.50(+1.55%)
Dec 03, 2021 32.76 32.83 31.10 31.99 513,022 -0.56(-1.73%)
Dec 02, 2021 31.99 32.92 31.87 32.56 585,779 +0.41(+1.28%)
Dec 01, 2021 33.12 33.70 32.10 32.15 1,013,874 -0.68(-2.06%)
Nov 30, 2021 33.13 33.29 32.40 32.82 550,352 -0.44(-1.34%)
Nov 29, 2021 33.37 33.67 32.87 33.27 414,392 +0.48(+1.47%)
Nov 26, 2021 33.07 33.17 32.40 32.79 273,846 -0.60(-1.80%)
Nov 24, 2021 32.88 33.66 32.40 33.39 382,927 +0.26(+0.79%)
Nov 23, 2021 33.57 33.74 32.91 33.12 523,157 -0.63(-1.88%)
Nov 22, 2021 34.40 34.60 33.44 33.76 972,678 -0.47(-1.38%)
Nov 19, 2021 33.72 34.27 33.57 34.23 469,411 +0.56(+1.66%)
Nov 18, 2021 34.16 33.75 33.42 33.67 461,444 -0.48(-1.41%)
Nov 17, 2021 33.65 34.20 33.51 34.16 342,796 +0.52(+1.53%)
Nov 16, 2021 34.16 34.54 33.32 33.64 539,698 -0.73(-2.12%)
Nov 15, 2021 34.69 34.96 33.92 34.37 533,596 -0.22(-0.64%)
Nov 12, 2021 34.19 34.67 34.10 34.59 520,173 +0.54(+1.59%)
Nov 11, 2021 32.49 34.17 32.20 34.05 725,073 +1.58(+4.87%)
Nov 10, 2021 33.75 32.46 1,207,775 -1.31(-3.88%)
Nov 09, 2021 33.53 33.90 33.37 33.77 1,020,137 +0.19(+0.58%)
Nov 08, 2021 34.02 34.05 33.55 33.58 547,049 -0.10(-0.30%)
Nov 05, 2021 33.84 34.08 33.34 33.68 579,506 -0.08(-0.25%)
Nov 04, 2021 33.39 33.80 33.24 33.77 421,849 +0.38(+1.14%)
Nov 03, 2021 33.40 33.55 33.06 33.39 331,919 -0.21(-0.63%)
Nov 02, 2021 34.04 34.16 33.12 33.60 579,341 -0.29(-0.85%)
Nov 01, 2021 33.53 33.29 33.29 33.88 683,524 +0.59(+1.78%)
Oct 29, 2021 33.17 33.62 32.90 33.29 421,478 -0.03(-0.10%)
Oct 28, 2021 32.04 33.36 32.04 33.33 690,480 +1.51(+4.76%)
Oct 27, 2021 31.83 32.44 31.58 31.81 547,283 +0.25(+0.78%)
Oct 26, 2021 31.40 31.57 337,609 +0.28(+0.89%)
Oct 25, 2021 31.04 31.41 31.01 31.29 438,865 +0.23(+0.74%)
Oct 22, 2021 30.85 31.10 30.60 31.06 348,350 +0.30(+0.96%)
Oct 21, 2021 30.83 31.16 30.53 30.76 506,624 -0.07(-0.22%)
Oct 20, 2021 30.88 31.10 30.57 30.83 491,878 -0.11(-0.36%)
Oct 19, 2021 30.27 30.97 30.25 30.94 434,147 +0.85(+2.81%)
Oct 18, 2021 30.61 30.64 30.06 30.09 441,413 -0.55(-1.79%)
Oct 15, 2021 30.61 30.95 30.39 30.64 1,033,090 +0.17(+0.56%)
Oct 14, 2021 31.39 31.49 30.42 30.48 542,048 -0.68(-2.17%)
Oct 13, 2021 30.04 31.18 30.02 31.15 642,898 +1.30(+4.37%)
Oct 12, 2021 28.99 29.93 28.99 29.85 807,226 +0.88(+3.04%)
Oct 11, 2021 29.13 29.43 28.84 28.97 641,489 -0.06(-0.20%)
Oct 08, 2021 29.51 29.55 29.02 29.03 305,628 -0.39(-1.32%)
Oct 07, 2021 29.57 29.87 29.37 29.42 481,607 +0.06(+0.20%)
Oct 06, 2021 28.98 29.48 28.64 29.36 532,019 +0.12(+0.40%)
Oct 05, 2021 29.34 29.60 29.22 29.24 358,471 -0.02(-0.06%)
Oct 04, 2021 29.16 29.54 28.95 29.26 540,852 +0.06(+0.20%)
Oct 01, 2021 29.39 29.50 29.04 29.20 367,306 +0.00(+0.00%)
Sep 30, 2021 29.16 29.42 29.05 29.20 367,534 +0.07(+0.23%)
Sep 29, 2021 29.16 29.71 29.05 29.13 452,976 -0.01(-0.03%)
Sep 28, 2021 29.81 29.82 29.09 29.14 681,351 -0.80(-2.66%)
Sep 27, 2021 30.09 30.48 29.82 29.93 373,582 -0.32(-1.06%)
Sep 24, 2021 30.37 30.47 30.09 30.26 314,309 -0.27(-0.89%)
Sep 23, 2021 30.95 31.22 30.47 30.53 384,602 -0.16(-0.52%)
Sep 22, 2021 30.50 31.16 30.44 30.69 438,685 +0.18(+0.58%)
Sep 21, 2021 30.62 30.76 30.42 30.51 402,477 +0.07(+0.22%)
Sep 20, 2021 30.94 30.94 29.82 30.44 919,290 -0.92(-2.94%)
Sep 17, 2021 31.48 31.83 31.19 31.36 974,412 -0.06(-0.19%)
Sep 16, 2021 31.66 31.76 31.40 31.42 364,983 -0.29(-0.91%)
Sep 15, 2021 31.62 31.92 31.17 31.71 388,254 +0.02(+0.05%)
Sep 14, 2021 31.63 31.93 31.47 31.69 444,238 +0.23(+0.73%)
Sep 13, 2021 31.90 31.90 31.16 31.47 497,611 -0.14(-0.43%)
Sep 10, 2021 32.16 32.16 31.58 31.60 456,510 -0.35(-1.09%)
Sep 09, 2021 32.02 32.26 31.87 31.95 255,780 -0.08(-0.24%)
Sep 08, 2021 32.18 32.49 31.99 32.02 820,236 -0.13(-0.39%)
Sep 07, 2021 32.33 32.43 31.84 32.15 412,299 -0.14(-0.42%)
Sep 03, 2021 32.60 32.60 32.19 32.29 280,800 -0.25(-0.78%)
Sep 02, 2021 32.17 32.69 32.07 32.54 345,432 +0.42(+1.32%)
Sep 01, 2021 32.04 32.53 31.96 32.12 486,993 +0.30(+0.93%)
Aug 31, 2021 31.77 31.98 31.35 31.82 717,388 +0.17(+0.53%)
Aug 30, 2021 32.16 32.26 31.52 31.65 590,911 -0.35(-1.08%)
Aug 27, 2021 31.79 32.35 31.50 32.00 448,926 +0.18(+0.58%)
Aug 26, 2021 32.39 32.65 31.81 31.81 455,060 -0.74(-2.26%)
Aug 25, 2021 32.42 32.77 31.87 32.55 418,520 +0.27(+0.83%)
Aug 24, 2021 32.54 32.60 32.25 32.28 666,473 -0.13(-0.41%)
Aug 23, 2021 32.23 32.51 31.96 32.42 616,318 +0.27(+0.83%)
Aug 20, 2021 31.75 32.21 31.67 32.15 474,845 +0.44(+1.37%)
Aug 19, 2021 31.61 31.81 31.34 31.71 654,803 +0.03(+0.08%)
Aug 18, 2021 32.21 32.21 31.28 31.69 604,703 -0.52(-1.61%)
Aug 17, 2021 31.70 32.24 30.98 32.21 1,567,188 +0.33(+1.02%)
Aug 16, 2021 32.48 32.72 31.82 31.88 786,492 -0.61(-1.87%)
Aug 13, 2021 32.57 32.88 32.42 32.49 387,985 -0.17(-0.53%)
Aug 12, 2021 32.78 32.84 32.27 32.66 402,909 -0.20(-0.61%)
Aug 11, 2021 33.04 33.05 32.69 32.86 342,859 -0.09(-0.28%)
Aug 10, 2021 32.61 33.03 32.39 32.95 626,715 +0.40(+1.23%)
Aug 09, 2021 32.54 32.64 32.16 32.55 834,770 +0.12(+0.36%)
Aug 06, 2021 32.48 32.84 32.33 32.43 430,111 -0.05(-0.15%)
Aug 05, 2021 33.35 33.43 32.27 32.48 641,765 -0.87(-2.61%)
Aug 04, 2021 33.35 33.52 32.93 33.35 606,611 -0.37(-1.09%)
Aug 03, 2021 33.30 33.91 33.04 33.72 516,804 +0.50(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.