Skip to main content

Lilium N.V. (NQ: LILM )

0.9513 -0.0040 (-0.42%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.230 1.290 1.220 1.280 924,912 +0.07(+5.79%)
Jan 30, 2023 1.300 1.320 1.200 1.210 1,080,505 -0.08(-6.20%)
Jan 27, 2023 1.300 1.310 1.250 1.290 1,839,635 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.270 1.280 1,040,085 +0.02(+1.59%)
Jan 25, 2023 1.260 1.280 1.200 1.260 1,244,340 +0.03(+2.44%)
Jan 24, 2023 1.280 1.285 1.210 1.230 887,133 -0.04(-3.15%)
Jan 23, 2023 1.290 1.290 1.260 1.270 994,956 +0.01(+0.40%)
Jan 20, 2023 1.230 1.280 1.210 1.265 760,067 +0.04(+3.69%)
Jan 19, 2023 1.230 1.280 1.220 1.220 834,217 -0.08(-6.15%)
Jan 18, 2023 1.350 1.390 1.290 1.300 1,149,639 -0.05(-3.70%)
Jan 17, 2023 1.400 1.400 1.330 1.350 1,161,619 -0.04(-2.88%)
Jan 13, 2023 1.280 1.420 1.270 1.390 1,939,108 +0.11(+8.59%)
Jan 12, 2023 1.220 1.300 1.190 1.280 1,343,563 +0.06(+4.92%)
Jan 11, 2023 1.190 1.240 1.180 1.220 1,198,126 +0.05(+4.27%)
Jan 10, 2023 1.200 1.210 1.150 1.170 859,401 -0.02(-1.68%)
Jan 09, 2023 1.210 1.225 1.160 1.190 932,065 +0.01(+0.85%)
Jan 06, 2023 1.220 1.230 1.150 1.180 727,800 -0.03(-2.48%)
Jan 05, 2023 1.290 1.290 1.190 1.210 1,017,782 -0.08(-6.20%)
Jan 04, 2023 1.250 1.290 1.200 1.290 2,026,876 +0.08(+6.61%)
Jan 03, 2023 1.150 1.220 1.150 1.210 2,390,859 +0.07(+6.14%)
Dec 30, 2022 1.130 1.180 1.129 1.140 1,124,071 -0.02(-1.72%)
Dec 29, 2022 1.120 1.230 1.120 1.160 3,822,567 +0.04(+3.57%)
Dec 28, 2022 1.110 1.140 1.090 1.120 1,044,001 +0.01(+0.90%)
Dec 27, 2022 1.190 1.190 1.095 1.110 1,307,613 -0.10(-8.26%)
Dec 23, 2022 1.200 1.215 1.180 1.210 1,075,256 +0.03(+2.54%)
Dec 22, 2022 1.170 1.240 1.160 1.180 1,033,847 +0.01(+0.85%)
Dec 21, 2022 1.190 1.210 1.150 1.170 712,182 -0.02(-1.68%)
Dec 20, 2022 1.170 1.210 1.151 1.190 569,181 +0.03(+2.59%)
Dec 19, 2022 1.320 1.330 1.150 1.160 1,404,667 -0.14(-10.77%)
Dec 16, 2022 1.280 1.300 1.250 1.300 1,014,912 +0.00(+0.00%)
Dec 15, 2022 1.270 1.325 1.240 1.300 1,368,144 +0.01(+0.78%)
Dec 14, 2022 1.240 1.295 1.210 1.290 1,024,941 +0.05(+4.03%)
Dec 13, 2022 1.280 1.300 1.200 1.240 987,923 +0.02(+1.64%)
Dec 12, 2022 1.220 1.220 1.180 1.220 1,410,063 +0.02(+1.67%)
Dec 09, 2022 1.250 1.250 1.190 1.200 1,897,019 -0.04(-3.23%)
Dec 08, 2022 1.300 1.300 1.230 1.240 2,133,617 -0.03(-2.36%)
Dec 07, 2022 1.370 1.380 1.260 1.270 2,907,131 -0.15(-10.56%)
Dec 06, 2022 1.460 1.470 1.370 1.420 847,671 -0.02(-1.39%)
Dec 05, 2022 1.470 1.499 1.430 1.440 1,126,337 -0.03(-2.04%)
Dec 02, 2022 1.400 1.480 1.390 1.470 668,728 +0.07(+5.00%)
Dec 01, 2022 1.420 1.430 1.370 1.400 790,145 -0.01(-0.71%)
Nov 30, 2022 1.420 1.450 1.350 1.410 1,126,935 +0.01(+0.71%)
Nov 29, 2022 1.390 1.420 1.380 1.400 711,160 +0.00(+0.00%)
Nov 28, 2022 1.410 1.510 1.400 1.400 928,879 -0.06(-4.11%)
Nov 25, 2022 1.420 1.470 1.400 1.460 525,172 +0.04(+2.82%)
Nov 23, 2022 1.430 1.450 1.390 1.420 1,092,997 -0.01(-0.70%)
Nov 22, 2022 1.510 1.510 1.400 1.430 1,834,012 -0.08(-5.30%)
Nov 21, 2022 1.590 1.590 1.500 1.510 1,271,006 -0.07(-4.43%)
Nov 18, 2022 1.600 1.630 1.520 1.580 2,021,216 -0.12(-7.06%)
Nov 17, 2022 1.690 1.710 1.640 1.700 737,074 +0.00(+0.00%)
Nov 16, 2022 1.780 1.780 1.680 1.700 779,081 -0.08(-4.49%)
Nov 15, 2022 1.800 1.848 1.730 1.780 1,229,385 -0.02(-1.11%)
Nov 14, 2022 1.910 1.910 1.760 1.800 974,901 -0.12(-6.25%)
Nov 11, 2022 1.840 1.940 1.820 1.920 857,014 +0.10(+5.49%)
Nov 10, 2022 1.720 1.890 1.720 1.820 879,306 +0.16(+9.64%)
Nov 09, 2022 1.750 1.752 1.630 1.660 1,203,303 -0.12(-6.74%)
Nov 08, 2022 1.750 1.830 1.705 1.780 599,396 +0.05(+2.89%)
Nov 07, 2022 1.930 1.960 1.710 1.730 1,505,107 -0.20(-10.36%)
Nov 04, 2022 1.930 1.930 1.840 1.930 662,946 +0.07(+3.76%)
Nov 03, 2022 1.820 1.895 1.770 1.860 633,919 +0.07(+3.91%)
Nov 02, 2022 1.870 1.950 1.770 1.790 930,079 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.