Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.8901 -0.0021 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7099 0.6500 0.6500 2,342,678 -0.02(-3.50%)
Mar 30, 2023 0.7700 0.7747 0.6500 0.6736 14,012,757 -0.08(-10.43%)
Mar 29, 2023 0.7200 0.7700 0.6846 0.7520 2,398,248 +0.04(+6.35%)
Mar 28, 2023 0.6800 0.7200 0.6402 0.7071 3,464,018 +0.03(+5.18%)
Mar 27, 2023 0.7278 0.7401 0.6500 0.6723 2,530,097 -0.00(-0.27%)
Mar 24, 2023 0.7500 0.7698 0.6700 0.6741 4,072,164 -0.12(-15.25%)
Mar 23, 2023 0.7700 0.8206 0.7634 0.7954 754,274 +0.02(+2.43%)
Mar 22, 2023 0.8200 0.8200 0.7700 0.7765 882,440 -0.02(-2.94%)
Mar 21, 2023 0.7600 0.8109 0.7401 0.8000 1,349,680 +0.07(+9.59%)
Mar 20, 2023 0.7900 0.7900 0.7200 0.7300 1,467,363 -0.03(-3.60%)
Mar 17, 2023 0.8299 0.8299 0.7573 0.7573 881,633 -0.04(-4.75%)
Mar 16, 2023 0.8200 0.8200 0.7800 0.7951 839,570 -0.00(-0.26%)
Mar 15, 2023 0.7850 0.8175 0.7556 0.7972 1,618,349 -0.02(-1.90%)
Mar 14, 2023 0.8328 0.8581 0.8069 0.8126 1,182,985 -0.03(-3.26%)
Mar 13, 2023 0.8200 0.8558 0.8001 0.8400 1,411,304 +0.01(+1.13%)
Mar 10, 2023 0.8700 0.8790 0.8000 0.8306 2,382,405 -0.02(-2.68%)
Mar 09, 2023 0.9100 0.9300 0.8531 0.8535 1,266,460 -0.05(-5.17%)
Mar 08, 2023 0.9600 0.9672 0.8850 0.9000 1,956,066 -0.05(-5.29%)
Mar 07, 2023 0.9800 1.010 0.9301 0.9503 920,163 -0.03(-3.03%)
Mar 06, 2023 0.9800 1.030 0.9630 0.9800 1,037,517 -0.00(-0.35%)
Mar 03, 2023 0.9594 1.010 0.9501 0.9834 1,587,707 +0.03(+3.40%)
Mar 02, 2023 0.9800 0.9900 0.9230 0.9511 1,879,275 -0.04(-3.74%)
Mar 01, 2023 1.010 1.030 0.9698 0.9881 1,485,534 -0.02(-2.17%)
Feb 28, 2023 1.030 1.050 1.000 1.010 925,940 -0.02(-1.94%)
Feb 27, 2023 1.060 1.060 1.020 1.030 969,342 -0.01(-0.96%)
Feb 24, 2023 1.030 1.050 1.010 1.040 1,198,839 +0.00(+0.00%)
Feb 23, 2023 1.080 1.100 1.020 1.040 1,593,709 -0.02(-1.89%)
Feb 22, 2023 1.060 1.095 1.050 1.060 1,350,928 +0.00(+0.00%)
Feb 21, 2023 1.120 1.120 1.050 1.060 1,365,115 -0.05(-4.50%)
Feb 17, 2023 1.080 1.120 1.070 1.110 1,357,822 +0.03(+2.78%)
Feb 16, 2023 1.140 1.150 1.070 1.080 1,481,342 -0.07(-6.09%)
Feb 15, 2023 1.130 1.160 1.120 1.150 1,276,977 +0.02(+1.77%)
Feb 14, 2023 1.150 1.170 1.090 1.130 1,910,342 +0.01(+0.89%)
Feb 13, 2023 1.190 1.200 1.100 1.120 2,536,207 -0.05(-4.27%)
Feb 10, 2023 1.190 1.200 1.140 1.170 1,620,861 -0.02(-1.68%)
Feb 09, 2023 1.300 1.300 1.180 1.190 1,971,567 -0.09(-7.03%)
Feb 08, 2023 1.300 1.310 1.250 1.280 682,804 -0.02(-1.54%)
Feb 07, 2023 1.310 1.335 1.260 1.300 1,090,873 +0.01(+0.78%)
Feb 06, 2023 1.340 1.360 1.280 1.290 1,444,545 -0.08(-5.84%)
Feb 03, 2023 1.350 1.410 1.325 1.370 1,774,763 +0.04(+3.01%)
Feb 02, 2023 1.340 1.390 1.310 1.330 2,663,719 +0.03(+2.31%)
Feb 01, 2023 1.290 1.380 1.280 1.300 1,803,090 +0.02(+1.56%)
Jan 31, 2023 1.230 1.290 1.220 1.280 924,912 +0.07(+5.79%)
Jan 30, 2023 1.300 1.320 1.200 1.210 1,080,505 -0.08(-6.20%)
Jan 27, 2023 1.300 1.310 1.250 1.290 1,839,635 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.270 1.280 1,040,085 +0.02(+1.59%)
Jan 25, 2023 1.260 1.280 1.200 1.260 1,244,340 +0.03(+2.44%)
Jan 24, 2023 1.280 1.285 1.210 1.230 887,133 -0.04(-3.15%)
Jan 23, 2023 1.290 1.290 1.260 1.270 994,956 +0.01(+0.40%)
Jan 20, 2023 1.230 1.280 1.210 1.265 760,067 +0.04(+3.69%)
Jan 19, 2023 1.230 1.280 1.220 1.220 834,217 -0.08(-6.15%)
Jan 18, 2023 1.350 1.390 1.290 1.300 1,149,639 -0.05(-3.70%)
Jan 17, 2023 1.400 1.400 1.330 1.350 1,161,619 -0.04(-2.88%)
Jan 13, 2023 1.280 1.420 1.270 1.390 1,939,108 +0.11(+8.59%)
Jan 12, 2023 1.220 1.300 1.190 1.280 1,343,563 +0.06(+4.92%)
Jan 11, 2023 1.190 1.240 1.180 1.220 1,198,126 +0.05(+4.27%)
Jan 10, 2023 1.200 1.210 1.150 1.170 859,401 -0.02(-1.68%)
Jan 09, 2023 1.210 1.225 1.160 1.190 932,065 +0.01(+0.85%)
Jan 06, 2023 1.220 1.230 1.150 1.180 727,800 -0.03(-2.48%)
Jan 05, 2023 1.290 1.290 1.190 1.210 1,017,782 -0.08(-6.20%)
Jan 04, 2023 1.250 1.290 1.200 1.290 2,026,876 +0.08(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.