Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.8860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9300 1.045 0.8300 0.9300 14,422,178 +0.11(+13.83%)
May 05, 2023 0.6780 0.8200 0.6560 0.8170 11,104,894 +0.19(+30.14%)
May 04, 2023 0.6600 0.7259 0.5800 0.6278 10,649,177 +0.02(+3.94%)
May 03, 2023 0.4733 0.6405 0.4730 0.6040 13,083,546 +0.15(+32.98%)
May 02, 2023 0.4900 0.5165 0.4300 0.4542 33,578,568 +0.07(+18.53%)
May 01, 2023 0.4100 0.4200 0.3701 0.3832 1,835,633 -0.04(-8.76%)
Apr 28, 2023 0.4200 0.4497 0.4128 0.4200 1,955,282 +0.00(+0.00%)
Apr 27, 2023 0.4200 0.4350 0.4098 0.4200 1,466,213 +0.01(+3.45%)
Apr 26, 2023 0.4200 0.4352 0.3917 0.4060 1,582,223 -0.01(-3.33%)
Apr 25, 2023 0.4300 0.4515 0.4160 0.4200 2,209,363 -0.00(-0.71%)
Apr 24, 2023 0.4480 0.4598 0.4100 0.4230 2,400,301 -0.01(-2.53%)
Apr 21, 2023 0.4400 0.4440 0.4131 0.4340 1,881,524 +0.02(+4.25%)
Apr 20, 2023 0.4504 0.4573 0.4151 0.4163 2,045,517 -0.04(-9.01%)
Apr 19, 2023 0.4650 0.4700 0.4401 0.4575 2,081,567 -0.01(-3.09%)
Apr 18, 2023 0.5042 0.5042 0.4600 0.4721 1,968,980 -0.02(-3.65%)
Apr 17, 2023 0.5200 0.5225 0.4820 0.4900 2,621,716 -0.02(-3.92%)
Apr 14, 2023 0.5500 0.5569 0.5010 0.5100 2,091,939 -0.04(-6.93%)
Apr 13, 2023 0.5535 0.5699 0.5392 0.5480 1,329,547 -0.01(-1.12%)
Apr 12, 2023 0.6128 0.6296 0.5500 0.5542 1,878,038 -0.06(-9.74%)
Apr 11, 2023 0.6200 0.6473 0.6034 0.6140 1,591,124 +0.01(+2.33%)
Apr 10, 2023 0.6092 0.6092 0.5900 0.6000 1,044,394 +0.00(+0.54%)
Apr 06, 2023 0.6000 0.6000 0.5709 0.5968 1,683,323 +0.02(+2.75%)
Apr 05, 2023 0.6100 0.6968 0.5400 0.5808 3,943,516 -0.02(-3.26%)
Apr 04, 2023 0.6799 0.6800 0.5950 0.6004 2,893,531 -0.05(-8.34%)
Apr 03, 2023 0.6900 0.7260 0.6420 0.6550 2,145,026 +0.01(+0.77%)
Mar 31, 2023 0.7000 0.7099 0.6500 0.6500 2,342,678 -0.02(-3.50%)
Mar 30, 2023 0.7700 0.7747 0.6500 0.6736 14,012,757 -0.08(-10.43%)
Mar 29, 2023 0.7200 0.7700 0.6846 0.7520 2,398,248 +0.04(+6.35%)
Mar 28, 2023 0.6800 0.7200 0.6402 0.7071 3,464,018 +0.03(+5.18%)
Mar 27, 2023 0.7278 0.7401 0.6500 0.6723 2,530,097 -0.00(-0.27%)
Mar 24, 2023 0.7500 0.7698 0.6700 0.6741 4,072,164 -0.12(-15.25%)
Mar 23, 2023 0.7700 0.8206 0.7634 0.7954 754,274 +0.02(+2.43%)
Mar 22, 2023 0.8200 0.8200 0.7700 0.7765 882,440 -0.02(-2.94%)
Mar 21, 2023 0.7600 0.8109 0.7401 0.8000 1,349,680 +0.07(+9.59%)
Mar 20, 2023 0.7900 0.7900 0.7200 0.7300 1,467,363 -0.03(-3.60%)
Mar 17, 2023 0.8299 0.8299 0.7573 0.7573 881,633 -0.04(-4.75%)
Mar 16, 2023 0.8200 0.8200 0.7800 0.7951 839,570 -0.00(-0.26%)
Mar 15, 2023 0.7850 0.8175 0.7556 0.7972 1,618,349 -0.02(-1.90%)
Mar 14, 2023 0.8328 0.8581 0.8069 0.8126 1,182,985 -0.03(-3.26%)
Mar 13, 2023 0.8200 0.8558 0.8001 0.8400 1,411,304 +0.01(+1.13%)
Mar 10, 2023 0.8700 0.8790 0.8000 0.8306 2,382,405 -0.02(-2.68%)
Mar 09, 2023 0.9100 0.9300 0.8531 0.8535 1,266,460 -0.05(-5.17%)
Mar 08, 2023 0.9600 0.9672 0.8850 0.9000 1,956,066 -0.05(-5.29%)
Mar 07, 2023 0.9800 1.010 0.9301 0.9503 920,163 -0.03(-3.03%)
Mar 06, 2023 0.9800 1.030 0.9630 0.9800 1,037,517 -0.00(-0.35%)
Mar 03, 2023 0.9594 1.010 0.9501 0.9834 1,587,707 +0.03(+3.40%)
Mar 02, 2023 0.9800 0.9900 0.9230 0.9511 1,879,275 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.