Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.380 3.630 3.380 3.540 62,381 +0.16(+4.58%)
Oct 28, 2021 3.500 3.500 3.300 3.385 138,921 -0.17(-4.65%)
Oct 27, 2021 3.730 3.940 3.520 3.550 51,367 -0.25(-6.58%)
Oct 26, 2021 3.930 3.800 65,741 -0.04(-1.04%)
Oct 25, 2021 3.880 3.934 3.780 3.840 15,938 +0.00(+0.00%)
Oct 22, 2021 3.800 3.920 3.790 3.840 45,391 -0.09(-2.29%)
Oct 21, 2021 4.020 4.050 3.910 3.930 47,019 -0.12(-2.96%)
Oct 20, 2021 4.050 4.050 3.910 4.050 31,112 +0.04(+0.87%)
Oct 19, 2021 4.080 4.080 3.920 4.015 13,814 -0.03(-0.62%)
Oct 18, 2021 3.880 4.050 3.880 4.040 25,172 +0.14(+3.59%)
Oct 15, 2021 3.980 3.980 3.820 3.900 22,479 +0.01(+0.26%)
Oct 14, 2021 3.790 4.490 3.780 3.890 435,756 +0.09(+2.37%)
Oct 13, 2021 3.860 3.890 3.730 3.800 5,697 -0.09(-2.31%)
Oct 12, 2021 3.960 3.960 3.800 3.890 6,322 +0.03(+0.78%)
Oct 11, 2021 3.870 3.972 3.780 3.860 19,419 -0.02(-0.52%)
Oct 08, 2021 3.769 3.880 3.733 3.880 7,140 +0.11(+2.92%)
Oct 07, 2021 3.680 3.840 3.680 3.770 45,263 -0.06(-1.57%)
Oct 06, 2021 3.750 3.859 3.710 3.830 30,661 +0.02(+0.52%)
Oct 05, 2021 3.990 3.990 3.750 3.810 17,645 +0.06(+1.60%)
Oct 04, 2021 3.880 3.880 3.760 3.750 35,067 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.