Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.940 7.250 6.700 6.920 82,700 -0.02(-0.29%)
Jan 28, 2021 7.450 7.690 6.800 6.940 106,864 -0.41(-5.58%)
Jan 27, 2021 7.850 7.880 7.243 7.350 66,548 -0.57(-7.20%)
Jan 26, 2021 8.110 8.110 7.850 7.920 64,471 -0.13(-1.61%)
Jan 25, 2021 7.910 8.259 7.900 8.050 79,170 +0.14(+1.77%)
Jan 22, 2021 7.750 8.210 7.600 7.910 59,700 +0.14(+1.80%)
Jan 21, 2021 7.830 7.940 7.630 7.770 50,718 -0.06(-0.77%)
Jan 20, 2021 7.780 7.900 7.487 7.830 67,895 +0.05(+0.64%)
Jan 19, 2021 7.600 7.930 7.570 7.780 97,766 +0.22(+2.91%)
Jan 15, 2021 7.370 7.650 7.090 7.560 82,400 +0.20(+2.72%)
Jan 14, 2021 7.040 7.490 6.930 7.360 109,635 +0.30(+4.25%)
Jan 13, 2021 7.360 7.390 6.960 7.060 39,834 -0.27(-3.68%)
Jan 12, 2021 6.990 7.400 6.910 7.330 68,726 +0.38(+5.47%)
Jan 11, 2021 7.250 7.320 6.820 6.950 72,901 -0.26(-3.61%)
Jan 08, 2021 7.000 7.260 6.960 7.210 47,700 +0.17(+2.41%)
Jan 07, 2021 7.160 7.450 6.890 7.040 38,485 -0.13(-1.81%)
Jan 06, 2021 6.930 7.390 6.930 7.170 45,425 +0.24(+3.46%)
Jan 05, 2021 7.070 7.290 6.860 6.930 42,996 -0.01(-0.14%)
Jan 04, 2021 6.810 7.000 6.670 6.940 32,628 +0.27(+4.05%)
Dec 31, 2020 6.670 6.670 6.670 49,322 -0.42(-5.92%)
Dec 30, 2020 6.910 7.090 6.710 7.090 49,322 +0.18(+2.60%)
Dec 29, 2020 7.000 7.060 6.666 6.910 68,726 -0.11(-1.57%)
Dec 28, 2020 7.330 7.540 7.000 7.020 66,146 -0.31(-4.23%)
Dec 24, 2020 7.680 7.720 7.330 7.330 30,500 -0.51(-6.51%)
Dec 23, 2020 7.850 8.190 7.640 7.840 81,876 -0.01(-0.13%)
Dec 22, 2020 7.590 8.150 7.450 7.850 166,749 +0.29(+3.84%)
Dec 21, 2020 7.280 7.620 7.010 7.560 72,775 +0.23(+3.14%)
Dec 18, 2020 7.250 7.700 7.120 7.330 148,200 +0.09(+1.24%)
Dec 17, 2020 7.240 7.300 6.900 7.240 64,332 +0.09(+1.26%)
Dec 16, 2020 7.250 7.300 6.720 7.150 78,646 -0.03(-0.42%)
Dec 15, 2020 7.000 7.350 6.500 7.180 141,233 +0.28(+4.06%)
Dec 14, 2020 6.390 6.920 6.110 6.900 154,650 +0.63(+10.05%)
Dec 11, 2020 6.230 6.410 6.170 6.270 39,000 -0.01(-0.16%)
Dec 10, 2020 6.100 6.490 6.030 6.280 38,606 +0.16(+2.61%)
Dec 09, 2020 6.610 6.610 6.070 6.120 53,641 -0.40(-6.13%)
Dec 08, 2020 6.700 6.750 6.500 6.520 72,878 -0.20(-2.98%)
Dec 07, 2020 7.020 7.060 6.600 6.720 42,560 -0.30(-4.27%)
Dec 04, 2020 6.790 7.080 6.590 7.020 44,500 +0.23(+3.39%)
Dec 03, 2020 6.690 6.980 6.540 6.790 47,318 +0.06(+0.89%)
Dec 02, 2020 6.730 6.950 6.535 6.730 82,874 -0.03(-0.44%)
Dec 01, 2020 7.240 7.340 6.650 6.760 65,661 -0.40(-5.59%)
Nov 30, 2020 6.740 7.240 6.680 7.160 110,771 +0.44(+6.55%)
Nov 27, 2020 6.490 6.920 6.490 6.720 66,100 +0.22(+3.38%)
Nov 25, 2020 7.140 7.140 6.350 6.500 173,100 -0.63(-8.84%)
Nov 24, 2020 7.260 7.360 7.040 7.130 126,796 -0.09(-1.25%)
Nov 23, 2020 6.930 7.640 6.350 7.220 476,048 -1.56(-17.77%)
Nov 20, 2020 8.770 8.950 8.710 8.780 35,100 -0.10(-1.13%)
Nov 19, 2020 8.280 9.120 8.220 8.880 39,758 +0.47(+5.59%)
Nov 18, 2020 8.590 8.598 8.103 8.410 68,640 -0.13(-1.52%)
Nov 17, 2020 8.710 8.790 8.340 8.540 25,670 -0.22(-2.51%)
Nov 16, 2020 8.100 8.770 8.100 8.760 56,867 +0.76(+9.50%)
Nov 13, 2020 8.030 8.325 7.930 8.000 73,400 +0.13(+1.65%)
Nov 12, 2020 9.040 9.190 7.600 7.870 93,454 -1.19(-13.13%)
Nov 11, 2020 9.160 9.240 8.845 9.060 26,544 -0.05(-0.55%)
Nov 10, 2020 8.670 9.200 8.670 9.110 40,965 +0.39(+4.47%)
Nov 09, 2020 8.990 9.270 8.570 8.720 67,811 -0.08(-0.91%)
Nov 06, 2020 9.310 9.310 8.630 8.800 15,700 -0.37(-4.03%)
Nov 05, 2020 9.000 9.750 9.000 9.170 89,839 +0.41(+4.68%)
Nov 04, 2020 8.580 8.950 8.099 8.760 40,089 +0.31(+3.67%)
Nov 03, 2020 8.650 8.820 8.250 8.450 22,428 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.