Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.150 8.700 8.030 8.230 9,318,674 -0.13(-1.56%)
Aug 30, 2022 8.470 8.545 8.215 8.360 8,653,478 -0.31(-3.58%)
Aug 29, 2022 8.310 8.870 8.260 8.670 8,022,616 +0.29(+3.46%)
Aug 26, 2022 8.290 8.480 8.220 8.380 6,907,323 +0.06(+0.72%)
Aug 25, 2022 8.180 8.400 8.030 8.320 6,605,839 +0.22(+2.72%)
Aug 24, 2022 8.000 8.110 7.870 8.100 9,659,837 +0.36(+4.65%)
Aug 23, 2022 7.570 7.940 7.570 7.740 8,538,382 +0.31(+4.17%)
Aug 22, 2022 7.280 7.520 7.010 7.430 7,727,918 +0.04(+0.54%)
Aug 19, 2022 7.420 7.560 7.355 7.390 6,580,367 -0.17(-2.25%)
Aug 18, 2022 7.300 7.580 7.205 7.560 7,752,850 +0.42(+5.88%)
Aug 17, 2022 6.850 7.180 6.850 7.140 5,945,170 +0.23(+3.33%)
Aug 16, 2022 7.140 7.290 6.860 6.910 7,396,489 -0.19(-2.68%)
Aug 15, 2022 6.880 7.160 6.590 7.100 7,834,654 -0.19(-2.61%)
Aug 12, 2022 7.120 7.340 7.085 7.290 3,788,789 +0.09(+1.25%)
Aug 11, 2022 7.120 7.290 7.010 7.200 7,203,744 +0.31(+4.50%)
Aug 10, 2022 6.650 6.890 6.450 6.890 6,556,486 +0.25(+3.77%)
Aug 09, 2022 6.640 6.765 6.570 6.640 6,217,017 +0.10(+1.53%)
Aug 08, 2022 6.390 6.620 6.320 6.540 11,804,724 +0.07(+1.08%)
Aug 05, 2022 6.010 6.620 5.980 6.470 10,163,707 +0.35(+5.72%)
Aug 04, 2022 6.460 6.520 6.100 6.120 11,824,239 -0.18(-2.86%)
Aug 03, 2022 6.700 6.700 6.135 6.300 8,071,839 -0.26(-3.96%)
Aug 02, 2022 6.540 6.700 6.350 6.560 7,033,405 +0.02(+0.31%)
Aug 01, 2022 6.450 6.605 6.290 6.540 6,669,896 -0.12(-1.80%)
Jul 29, 2022 6.800 6.850 6.625 6.660 9,081,542 +0.07(+1.06%)
Jul 28, 2022 6.610 6.710 6.330 6.590 5,817,610 +0.05(+0.76%)
Jul 27, 2022 6.250 6.560 6.190 6.540 5,251,943 +0.36(+5.83%)
Jul 26, 2022 6.420 6.470 6.065 6.180 5,531,373 -0.13(-2.06%)
Jul 25, 2022 6.070 6.345 5.970 6.310 4,813,215 +0.35(+5.87%)
Jul 22, 2022 6.400 6.490 5.920 5.960 7,270,343 -0.39(-6.14%)
Jul 21, 2022 6.350 6.430 6.145 6.350 8,073,254 -0.25(-3.79%)
Jul 20, 2022 6.120 6.645 6.120 6.600 9,302,107 +0.36(+5.77%)
Jul 19, 2022 5.700 6.300 5.680 6.240 11,399,711 +0.51(+8.90%)
Jul 18, 2022 5.750 5.900 5.680 5.730 6,927,395 +0.21(+3.80%)
Jul 15, 2022 5.560 5.560 5.281 5.520 8,812,968 +0.19(+3.56%)
Jul 14, 2022 5.290 5.380 5.080 5.330 9,992,966 -0.20(-3.62%)
Jul 13, 2022 5.450 5.730 5.395 5.530 10,697,642 +0.00(+0.00%)
Jul 12, 2022 5.400 5.610 5.310 5.530 8,126,312 -0.18(-3.15%)
Jul 11, 2022 5.620 5.790 5.460 5.710 9,164,461 -0.17(-2.89%)
Jul 08, 2022 6.020 6.060 5.758 5.880 6,191,122 -0.02(-0.34%)
Jul 07, 2022 5.720 5.965 5.720 5.900 8,859,034 +0.34(+6.12%)
Jul 06, 2022 5.510 5.760 5.250 5.560 10,929,252 +0.07(+1.28%)
Jul 05, 2022 5.790 5.810 5.300 5.490 13,476,684 -0.49(-8.19%)
Jul 01, 2022 6.030 6.130 5.663 5.980 10,193,728 +0.00(+0.00%)
Jun 30, 2022 6.080 6.280 5.850 5.980 12,740,737 -0.30(-4.78%)
Jun 29, 2022 6.860 6.950 6.230 6.280 8,578,226 -0.53(-7.78%)
Jun 28, 2022 6.820 6.940 6.550 6.810 13,447,306 +0.22(+3.34%)
Jun 27, 2022 6.120 6.680 6.070 6.590 14,001,123 +0.29(+4.60%)
Jun 24, 2022 6.500 6.630 6.280 6.300 14,876,652 -0.11(-1.72%)
Jun 23, 2022 6.650 6.750 6.105 6.410 13,540,396 -0.19(-2.88%)
Jun 22, 2022 6.990 7.065 6.560 6.600 13,663,090 -0.83(-11.17%)
Jun 21, 2022 7.580 7.620 7.270 7.430 10,129,434 +0.18(+2.48%)
Jun 17, 2022 7.950 8.070 7.090 7.250 17,228,048 -0.78(-9.71%)
Jun 16, 2022 8.260 8.440 7.900 8.030 14,805,990 -0.54(-6.30%)
Jun 15, 2022 8.820 8.940 8.358 8.570 9,190,934 -0.26(-2.94%)
Jun 14, 2022 8.890 8.990 8.500 8.830 8,460,156 +0.17(+1.96%)
Jun 13, 2022 8.860 8.915 8.220 8.660 7,053,389 -0.59(-6.38%)
Jun 10, 2022 9.260 9.540 9.075 9.250 7,847,200 -0.21(-2.22%)
Jun 09, 2022 9.280 9.650 9.060 9.460 9,092,955 +0.09(+0.96%)
Jun 08, 2022 9.670 9.700 9.150 9.370 10,550,229 -0.20(-2.09%)
Jun 07, 2022 8.890 9.570 8.860 9.570 10,441,283 +0.70(+7.89%)
Jun 06, 2022 8.710 9.050 8.590 8.870 7,652,840 +0.28(+3.26%)
Jun 03, 2022 8.450 8.670 8.390 8.590 8,957,076 +0.13(+1.54%)
Jun 02, 2022 8.390 8.755 8.330 8.460 9,685,618 -0.06(-0.70%)
Jun 01, 2022 8.170 8.610 8.095 8.520 14,468,469 +0.58(+7.30%)
May 31, 2022 8.130 8.440 7.840 7.940 15,334,433 +0.11(+1.40%)
May 27, 2022 7.310 7.895 7.230 7.830 7,390,241 +0.44(+5.95%)
May 26, 2022 7.150 7.455 7.140 7.390 7,404,121 +0.29(+4.08%)
May 25, 2022 6.760 7.170 6.740 7.100 10,092,640 +0.36(+5.34%)
May 24, 2022 6.800 6.956 6.645 6.740 9,071,726 -0.20(-2.88%)
May 23, 2022 6.590 6.970 6.530 6.940 9,813,281 +0.42(+6.44%)
May 20, 2022 6.980 7.020 6.370 6.520 22,768,704 -0.41(-5.92%)
May 19, 2022 7.270 7.650 6.870 6.930 28,689,016 -0.56(-7.48%)
May 18, 2022 8.000 8.000 7.335 7.490 7,028,717 -0.39(-4.95%)
May 17, 2022 7.760 8.008 7.670 7.880 7,377,033 +0.23(+3.01%)
May 16, 2022 7.470 7.790 7.420 7.650 6,928,789 +0.21(+2.82%)
May 13, 2022 7.070 7.535 7.070 7.440 11,882,558 +0.45(+6.44%)
May 12, 2022 6.990 7.110 6.715 6.990 9,629,691 -0.11(-1.55%)
May 11, 2022 7.160 7.580 7.050 7.100 8,607,795 +0.09(+1.28%)
May 10, 2022 7.200 7.340 6.730 7.010 8,038,129 +0.02(+0.29%)
May 09, 2022 7.860 7.860 6.980 6.990 11,397,296 -1.11(-13.70%)
May 06, 2022 8.030 8.345 7.810 8.100 10,782,920 +0.21(+2.66%)
May 05, 2022 8.160 8.280 7.591 7.890 10,518,525 -0.46(-5.51%)
May 04, 2022 8.220 8.360 7.860 8.350 10,695,718 +0.35(+4.37%)
May 03, 2022 7.620 8.095 7.620 8.000 8,183,148 +0.38(+4.99%)
May 02, 2022 7.590 7.760 7.260 7.620 11,172,007 -0.12(-1.55%)
Apr 29, 2022 8.100 8.250 7.640 7.740 8,243,086 -0.36(-4.44%)
Apr 28, 2022 7.900 8.260 7.610 8.100 8,402,382 +0.19(+2.40%)
Apr 27, 2022 7.830 7.975 7.605 7.910 9,264,150 +0.12(+1.54%)
Apr 26, 2022 8.030 8.170 7.780 7.790 8,861,627 -0.18(-2.26%)
Apr 25, 2022 7.910 8.070 7.530 7.970 10,084,736 -0.27(-3.28%)
Apr 22, 2022 8.750 8.840 8.150 8.240 9,764,747 -0.54(-6.15%)
Apr 21, 2022 9.360 9.430 8.740 8.780 9,811,836 -0.48(-5.18%)
Apr 20, 2022 9.010 9.300 8.790 9.260 11,062,045 +0.37(+4.16%)
Apr 19, 2022 9.100 9.115 8.844 8.890 7,344,176 -0.32(-3.47%)
Apr 18, 2022 9.520 9.580 9.130 9.210 11,018,566 -0.19(-2.02%)
Apr 14, 2022 9.220 9.500 9.170 9.400 9,694,506 +0.16(+1.73%)
Apr 13, 2022 9.190 9.360 8.945 9.240 8,498,762 +0.22(+2.44%)
Apr 12, 2022 9.100 9.350 8.985 9.020 8,913,043 +0.05(+0.56%)
Apr 11, 2022 9.280 9.340 8.810 8.970 12,047,214 -0.45(-4.78%)
Apr 08, 2022 9.000 9.550 9.000 9.420 12,327,624 +0.45(+5.02%)
Apr 07, 2022 8.820 9.150 8.595 8.970 12,660,338 +0.46(+5.41%)
Apr 06, 2022 8.840 8.950 8.450 8.510 8,074,634 -0.16(-1.85%)
Apr 05, 2022 8.970 9.075 8.630 8.670 7,344,071 -0.26(-2.91%)
Apr 04, 2022 8.930 9.195 8.770 8.930 9,389,418 +0.15(+1.71%)
Apr 01, 2022 8.300 9.150 8.270 8.780 20,816,432 +0.71(+8.80%)
Mar 31, 2022 8.250 8.467 8.050 8.070 9,460,168 -0.33(-3.93%)
Mar 30, 2022 8.580 8.820 8.360 8.400 8,081,271 -0.07(-0.83%)
Mar 29, 2022 8.170 8.470 7.910 8.470 9,020,784 +0.20(+2.42%)
Mar 28, 2022 8.360 8.460 8.170 8.270 10,324,903 -0.38(-4.39%)
Mar 25, 2022 8.100 8.765 8.100 8.650 14,971,358 +0.42(+5.10%)
Mar 24, 2022 8.150 8.360 8.110 8.230 7,367,255 +0.00(+0.00%)
Mar 23, 2022 8.230 8.300 8.025 8.230 8,390,241 +0.22(+2.75%)
Mar 22, 2022 8.170 8.220 7.927 8.010 5,792,329 -0.16(-1.96%)
Mar 21, 2022 8.140 8.267 8.000 8.170 7,032,385 +0.23(+2.90%)
Mar 18, 2022 7.810 7.970 7.710 7.940 12,854,350 +0.04(+0.51%)
Mar 17, 2022 7.820 8.070 7.810 7.900 8,009,615 +0.29(+3.81%)
Mar 16, 2022 7.620 7.770 7.440 7.610 7,589,546 -0.02(-0.26%)
Mar 15, 2022 7.190 7.695 7.110 7.630 10,627,341 +0.03(+0.39%)
Mar 14, 2022 7.920 7.920 7.350 7.600 12,411,666 -0.41(-5.12%)
Mar 11, 2022 8.200 8.290 7.920 8.010 8,702,120 -0.36(-4.30%)
Mar 10, 2022 8.500 8.670 8.270 8.370 10,068,882 -0.08(-0.95%)
Mar 09, 2022 8.160 8.460 7.960 8.450 16,831,532 -0.01(-0.12%)
Mar 08, 2022 9.000 9.300 8.400 8.460 23,345,640 -0.38(-4.30%)
Mar 07, 2022 8.760 9.240 8.425 8.840 19,231,252 +0.26(+3.03%)
Mar 04, 2022 8.460 8.660 8.310 8.580 15,260,820 +0.19(+2.26%)
Mar 03, 2022 8.290 8.540 8.120 8.390 14,892,330 -0.21(-2.44%)
Mar 02, 2022 8.930 9.010 8.520 8.600 14,779,369 -0.04(-0.46%)
Mar 01, 2022 8.900 9.005 8.535 8.640 13,626,768 -0.14(-1.59%)
Feb 28, 2022 8.290 8.825 8.292 8.780 10,980,084 +0.47(+5.66%)
Feb 25, 2022 8.320 8.430 8.215 8.310 9,787,070 +0.02(+0.24%)
Feb 24, 2022 8.120 8.490 7.970 8.290 16,875,680 +0.41(+5.20%)
Feb 23, 2022 7.820 8.060 7.705 7.880 7,922,625 +0.18(+2.34%)
Feb 22, 2022 7.960 8.060 7.540 7.700 6,920,380 +0.03(+0.39%)
Feb 18, 2022 7.670 0 -0.19(-2.42%)
Feb 17, 2022 7.900 8.190 7.750 7.860 5,325,777 -0.08(-1.01%)
Feb 16, 2022 8.100 8.365 7.835 7.940 6,066,930 -0.08(-1.00%)
Feb 15, 2022 8.030 8.050 7.740 8.020 6,828,770 -0.19(-2.31%)
Feb 14, 2022 8.320 8.387 8.010 8.210 10,280,164 -0.12(-1.44%)
Feb 11, 2022 7.930 8.480 7.930 8.330 9,215,650 +0.43(+5.44%)
Feb 10, 2022 7.670 8.285 7.670 7.900 9,229,027 +0.09(+1.15%)
Feb 09, 2022 7.470 7.810 7.450 7.810 8,052,533 +0.35(+4.69%)
Feb 08, 2022 7.720 7.740 7.305 7.460 7,451,191 -0.27(-3.49%)
Feb 07, 2022 8.010 8.010 7.640 7.730 8,641,719 -0.40(-4.92%)
Feb 04, 2022 8.230 8.730 8.070 8.130 12,203,164 -0.01(-0.12%)
Feb 03, 2022 8.050 8.240 7.880 8.140 7,616,353 -0.03(-0.37%)
Feb 02, 2022 8.300 8.370 7.920 8.170 5,990,169 -0.17(-2.04%)
Feb 01, 2022 7.750 8.405 7.640 8.340 10,553,808 +0.53(+6.79%)
Jan 31, 2022 7.930 7.810 8,187,057 -0.16(-2.01%)
Jan 28, 2022 7.870 8.190 7.680 7.970 8,443,021 +0.06(+0.76%)
Jan 27, 2022 8.150 8.320 7.670 7.910 9,889,707 -0.06(-0.75%)
Jan 26, 2022 8.370 8.590 7.760 7.970 12,089,848 -0.25(-3.04%)
Jan 25, 2022 7.500 8.380 7.255 8.220 14,756,414 +0.69(+9.16%)
Jan 24, 2022 6.960 7.560 6.660 7.530 12,802,456 +0.29(+4.01%)
Jan 21, 2022 7.160 7.630 6.980 7.240 11,656,971 -0.01(-0.14%)
Jan 20, 2022 7.300 7.770 7.210 7.250 7,180,428 -0.16(-2.16%)
Jan 19, 2022 7.360 7.490 7.063 7.410 6,763,882 +0.16(+2.21%)
Jan 18, 2022 7.670 7.760 7.120 7.250 10,597,831 -0.34(-4.48%)
Jan 14, 2022 7.590 0 +0.33(+4.55%)
Jan 13, 2022 7.330 7.530 7.190 7.260 6,076,206 -0.08(-1.09%)
Jan 12, 2022 7.340 7.440 7.160 7.340 5,538,373 +0.11(+1.52%)
Jan 11, 2022 6.920 7.320 6.770 7.230 5,794,318 +0.41(+6.01%)
Jan 10, 2022 6.950 6.960 6.615 6.820 7,337,162 -0.14(-2.01%)
Jan 07, 2022 7.140 7.160 6.920 6.960 4,706,246 -0.13(-1.83%)
Jan 06, 2022 7.050 7.339 6.970 7.090 8,346,059 +0.35(+5.19%)
Jan 05, 2022 7.220 7.345 6.695 6.740 8,296,451 -0.38(-5.34%)
Jan 04, 2022 6.640 7.160 6.540 7.120 9,121,803 +0.67(+10.39%)
Jan 03, 2022 6.080 6.460 6.030 6.450 4,804,467 +0.47(+7.86%)
Dec 31, 2021 5.980 6.090 5.910 5.980 4,726,471 -0.07(-1.16%)
Dec 30, 2021 6.270 6.320 6.045 6.050 3,227,854 -0.21(-3.35%)
Dec 29, 2021 6.280 6.400 6.160 6.260 3,372,867 -0.02(-0.32%)
Dec 28, 2021 6.500 6.565 6.265 6.280 3,323,426 -0.20(-3.09%)
Dec 27, 2021 6.170 6.495 6.020 6.480 4,845,114 +0.31(+5.02%)
Dec 23, 2021 6.280 6.280 6.115 6.170 2,591,609 -0.08(-1.28%)
Dec 22, 2021 6.050 6.290 5.975 6.250 4,649,652 +0.12(+1.96%)
Dec 21, 2021 5.930 6.145 5.910 6.130 4,592,496 +0.33(+5.69%)
Dec 20, 2021 5.610 5.810 5.450 5.800 6,917,429 -0.01(-0.19%)
Dec 17, 2021 6.040 6.220 5.740 5.811 24,489,130 -0.27(-4.42%)
Dec 16, 2021 6.340 6.460 6.015 6.080 7,897,162 -0.62(-9.25%)
Dec 15, 2021 6.700 6.700 5.805 6.700 10,773,896 +0.47(+7.54%)
Dec 14, 2021 6.300 6.480 6.180 6.230 6,095,968 -0.18(-2.81%)
Dec 13, 2021 6.652 6.700 6.330 6.410 7,968,888 -0.43(-6.29%)
Dec 10, 2021 6.920 6.995 6.460 6.840 11,247,480 +0.07(+1.03%)
Dec 09, 2021 6.750 6.890 6.670 6.770 4,879,375 -0.05(-0.73%)
Dec 08, 2021 6.820 6.985 6.721 6.820 5,440,099 +0.08(+1.16%)
Dec 07, 2021 6.290 6.880 6.290 6.742 11,313,987 +0.56(+9.12%)
Dec 06, 2021 5.840 6.220 5.700 6.178 7,569,447 +0.50(+8.77%)
Dec 03, 2021 5.990 6.150 5.559 5.680 6,978,887 -0.16(-2.74%)
Dec 02, 2021 5.640 5.980 5.400 5.840 14,321,857 +0.02(+0.31%)
Dec 01, 2021 6.450 6.490 5.730 5.822 8,285,473 -0.41(-6.55%)
Nov 30, 2021 6.080 6.260 5.851 6.230 13,963,655 -0.12(-1.89%)
Nov 29, 2021 6.570 6.690 6.214 6.350 7,317,176 +0.27(+4.53%)
Nov 26, 2021 6.721 6.721 5.820 6.075 10,212,293 -1.09(-15.27%)
Nov 24, 2021 7.050 7.310 7.050 7.170 3,586,935 -0.00(-0.00%)
Nov 23, 2021 6.890 7.230 6.815 7.170 7,147,243 +0.37(+5.45%)
Nov 22, 2021 6.610 7.010 6.610 6.800 4,964,552 +0.16(+2.41%)
Nov 19, 2021 6.790 6.830 6.530 6.640 6,558,599 -0.46(-6.48%)
Nov 18, 2021 7.120 7.320 7.060 7.100 3,945,343 +0.04(+0.57%)
Nov 17, 2021 7.200 7.380 6.960 7.060 4,946,709 -0.16(-2.22%)
Nov 16, 2021 7.230 7.330 6.990 7.220 4,545,027 -0.06(-0.82%)
Nov 15, 2021 7.170 7.390 6.969 7.280 4,037,447 +0.10(+1.39%)
Nov 12, 2021 7.150 7.295 6.970 7.180 4,308,984 -0.11(-1.51%)
Nov 11, 2021 7.250 7.560 7.250 7.290 4,337,121 -0.26(-3.44%)
Nov 10, 2021 7.700 7.550 5,896,501 -0.25(-3.21%)
Nov 09, 2021 7.830 7.880 7.400 7.800 4,783,899 -0.05(-0.64%)
Nov 08, 2021 7.770 8.030 7.690 7.850 4,280,081 +0.20(+2.61%)
Nov 05, 2021 7.610 7.770 7.275 7.650 5,888,306 +0.14(+1.86%)
Nov 04, 2021 7.670 8.290 7.315 7.510 8,981,894 +0.01(+0.13%)
Nov 03, 2021 7.430 7.640 7.330 7.500 5,332,836 -0.01(-0.13%)
Nov 02, 2021 7.540 7.690 7.350 7.510 4,798,926 +0.01(+0.13%)
Nov 01, 2021 7.400 7.640 7.450 7.500 4,624,367 +0.30(+4.17%)
Oct 29, 2021 7.360 7.420 6.980 7.200 4,549,598 -0.16(-2.17%)
Oct 28, 2021 7.350 7.360 4,043,150 +0.03(+0.41%)
Oct 27, 2021 7.600 7.711 7.270 7.330 6,874,645 -0.42(-5.42%)
Oct 26, 2021 7.500 7.842 7.750 5,314,532 +0.28(+3.75%)
Oct 25, 2021 7.330 7.750 7.320 7.470 7,809,868 +0.27(+3.75%)
Oct 22, 2021 6.710 7.210 6.710 7.200 7,259,537 +0.54(+8.11%)
Oct 21, 2021 6.830 6.890 6.595 6.660 3,271,911 -0.25(-3.62%)
Oct 20, 2021 6.680 6.930 6.610 6.910 4,352,916 +0.12(+1.77%)
Oct 19, 2021 6.790 6.890 6.620 6.790 4,206,671 +0.03(+0.44%)
Oct 18, 2021 6.930 7.170 6.585 6.760 7,034,316 -0.06(-0.88%)
Oct 15, 2021 7.160 7.210 6.805 6.820 7,290,386 -0.24(-3.40%)
Oct 14, 2021 7.130 7.210 6.935 7.060 4,361,431 +0.06(+0.86%)
Oct 13, 2021 6.960 7.020 6.670 7.000 5,859,780 -0.11(-1.55%)
Oct 12, 2021 7.170 7.350 6.930 7.110 5,073,599 -0.06(-0.84%)
Oct 11, 2021 7.370 7.450 7.140 7.170 6,403,960 +0.01(+0.14%)
Oct 08, 2021 7.240 7.530 7.120 7.160 6,349,687 +0.07(+0.99%)
Oct 07, 2021 6.880 7.190 6.680 7.090 6,369,104 +0.29(+4.26%)
Oct 06, 2021 6.950 7.095 6.700 6.800 8,081,977 -0.38(-5.29%)
Oct 05, 2021 7.450 7.570 7.070 7.180 8,748,967 -0.06(-0.83%)
Oct 04, 2021 7.110 7.500 7.076 7.240 9,278,682 +0.22(+3.13%)
Oct 01, 2021 6.780 7.120 6.770 7.020 8,177,842 +0.32(+4.78%)
Sep 30, 2021 6.680 6.800 6.460 6.700 7,945,893 -0.04(-0.59%)
Sep 29, 2021 6.350 6.750 6.260 6.740 6,926,270 +0.37(+5.81%)
Sep 28, 2021 6.450 6.600 6.320 6.370 8,933,219 -0.01(-0.16%)
Sep 27, 2021 6.030 6.445 6.030 6.380 10,689,301 +0.56(+9.62%)
Sep 24, 2021 5.790 6.010 5.740 5.820 5,332,627 -0.07(-1.19%)
Sep 23, 2021 5.700 5.900 5.620 5.890 4,713,291 +0.23(+4.06%)
Sep 22, 2021 5.550 5.770 5.540 5.660 6,434,558 +0.26(+4.81%)
Sep 21, 2021 5.370 5.460 5.155 5.400 5,076,876 +0.11(+2.08%)
Sep 20, 2021 5.250 5.460 5.160 5.290 5,350,529 -0.28(-5.03%)
Sep 17, 2021 5.620 5.780 5.445 5.570 9,980,652 -0.05(-0.89%)
Sep 16, 2021 5.700 5.755 5.540 5.620 5,423,244 -0.10(-1.75%)
Sep 15, 2021 5.550 5.780 5.530 5.720 7,822,984 +0.40(+7.52%)
Sep 14, 2021 5.610 5.640 5.320 5.320 6,072,785 -0.19(-3.45%)
Sep 13, 2021 5.390 5.630 5.360 5.510 9,387,137 +0.27(+5.15%)
Sep 10, 2021 5.360 5.430 5.220 5.240 5,159,207 -0.01(-0.19%)
Sep 09, 2021 5.150 5.420 5.050 5.250 8,077,673 +0.03(+0.57%)
Sep 08, 2021 5.360 5.430 5.130 5.220 4,966,930 -0.01(-0.19%)
Sep 07, 2021 5.050 5.290 5.050 5.230 7,164,382 +0.07(+1.36%)
Sep 03, 2021 5.290 5.315 5.080 5.160 5,131,823 -0.13(-2.46%)
Sep 02, 2021 5.010 5.445 5.010 5.290 6,814,266 +0.25(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.