Indicators

Btcs Inc (NQ: BTCS )

1.390 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.540	1.550	1.400	1.520	159,554	-0.06(-3.80%)
Jul 28, 2022	1.560	1.660	1.538	1.580	64,758	-0.02(-1.25%)
Jul 27, 2022	1.540	1.665	1.538	1.600	53,255	+0.07(+4.58%)
Jul 26, 2022	1.540	1.595	1.490	1.530	53,651	-0.09(-5.56%)
Jul 25, 2022	1.610	1.650	1.600	1.620	25,555	-0.01(-0.61%)
Jul 22, 2022	1.630	1.720	1.590	1.630	73,365	-0.07(-4.12%)
Jul 21, 2022	1.700	1.740	1.591	1.700	186,247	+0.00(+0.00%)
Jul 20, 2022	1.700	1.750	1.639	1.700	233,280	+0.09(+5.59%)
Jul 19, 2022	1.540	1.660	1.490	1.610	250,048	+0.17(+11.81%)
Jul 18, 2022	1.470	1.540	1.410	1.440	143,003	+0.00(+0.00%)
Jul 15, 2022	1.500	1.540	1.410	1.440	75,047	-0.01(-0.69%)
Jul 14, 2022	1.410	1.450	1.400	1.450	44,358	+0.03(+2.11%)
Jul 13, 2022	1.400	1.470	1.400	1.420	60,230	-0.04(-2.74%)
Jul 12, 2022	1.480	1.480	1.390	1.460	43,084	+0.03(+2.10%)
Jul 11, 2022	1.550	1.590	1.390	1.430	146,185	-0.18(-11.18%)
Jul 08, 2022	1.500	1.740	1.490	1.610	539,076	+0.06(+3.87%)
Jul 07, 2022	1.460	1.619	1.450	1.550	155,462	+0.07(+4.73%)
Jul 06, 2022	1.510	1.550	1.470	1.480	34,985	-0.02(-1.33%)
Jul 05, 2022	1.450	1.527	1.425	1.500	55,724	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.