Skip to main content

Anika Therapeutics (NQ: ANIK )

25.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.750 9.850 9.390 9.680 49,033 -0.05(-0.47%)
Jun 29, 2006 9.580 9.950 9.430 9.726 28,500 +0.15(+1.52%)
Jun 28, 2006 9.670 9.750 9.370 9.580 63,122 -0.10(-1.03%)
Jun 27, 2006 9.990 9.990 9.660 9.680 47,959 -0.28(-2.81%)
Jun 26, 2006 10.11 10.13 9.900 9.960 43,300 -0.09(-0.90%)
Jun 23, 2006 10.15 10.15 10.01 10.05 30,919 -0.17(-1.66%)
Jun 22, 2006 10.10 10.35 10.10 10.22 47,328 +0.12(+1.19%)
Jun 21, 2006 10.32 10.32 10.08 10.10 57,377 -0.22(-2.13%)
Jun 20, 2006 10.36 10.43 10.32 10.32 15,229 -0.21(-1.99%)
Jun 19, 2006 10.57 10.61 10.49 10.53 11,667 -0.05(-0.47%)
Jun 16, 2006 10.68 10.70 10.54 10.58 9,752 -0.04(-0.38%)
Jun 15, 2006 10.27 10.63 10.27 10.62 12,293 +0.37(+3.61%)
Jun 14, 2006 10.46 10.83 10.25 10.25 24,408 -0.32(-3.03%)
Jun 13, 2006 10.14 10.92 10.09 10.57 53,673 +0.38(+3.73%)
Jun 12, 2006 10.25 10.25 9.970 10.19 32,275 -0.10(-0.97%)
Jun 09, 2006 10.62 10.62 10.26 10.29 44,547 -0.26(-2.43%)
Jun 08, 2006 10.80 10.80 10.43 10.55 32,633 -0.34(-3.15%)
Jun 07, 2006 10.94 11.09 10.83 10.89 22,270 -0.07(-0.64%)
Jun 06, 2006 11.12 11.28 10.84 10.96 29,481 -0.23(-2.06%)
Jun 05, 2006 11.78 11.78 11.15 11.19 17,831 -0.57(-4.85%)
Jun 02, 2006 11.07 11.76 11.01 11.76 59,856 +0.63(+5.66%)
Jun 01, 2006 10.50 11.23 10.50 11.13 34,238 +0.61(+5.80%)
May 31, 2006 10.45 10.76 10.42 10.52 14,769 +0.12(+1.15%)
May 30, 2006 10.64 10.64 10.12 10.40 45,459 -0.24(-2.26%)
May 26, 2006 10.61 10.68 10.51 10.64 16,855 +0.10(+0.95%)
May 25, 2006 10.29 10.55 10.19 10.54 18,222 +0.35(+3.43%)
May 24, 2006 10.35 10.55 9.760 10.19 60,292 -0.18(-1.74%)
May 23, 2006 10.54 10.92 10.29 10.37 69,721 -0.12(-1.14%)
May 22, 2006 10.64 10.64 10.09 10.49 32,231 -0.19(-1.78%)
May 19, 2006 10.75 10.92 10.62 10.68 46,709 -0.02(-0.19%)
May 18, 2006 10.62 10.97 10.48 10.70 49,682 +0.05(+0.47%)
May 17, 2006 10.74 10.77 9.900 10.65 97,380 -0.15(-1.39%)
May 16, 2006 11.06 11.06 10.73 10.80 36,403 -0.29(-2.61%)
May 15, 2006 10.93 11.10 10.77 11.09 50,617 +0.13(+1.19%)
May 12, 2006 11.19 11.20 10.91 10.96 23,206 +0.05(+0.46%)
May 11, 2006 11.10 11.22 10.91 10.91 18,754 -0.16(-1.45%)
May 10, 2006 11.24 11.53 10.93 11.07 30,954 -0.14(-1.25%)
May 09, 2006 11.46 11.46 11.07 11.21 24,434 -0.24(-2.10%)
May 08, 2006 10.90 11.49 10.77 11.45 67,701 +0.58(+5.34%)
May 05, 2006 10.32 10.87 10.27 10.87 104,187 +0.52(+5.02%)
May 04, 2006 10.45 10.67 10.17 10.35 88,339 -0.11(-1.05%)
May 03, 2006 10.71 10.72 10.20 10.46 105,281 -0.28(-2.61%)
May 02, 2006 11.44 11.58 10.58 10.74 128,138 -0.73(-6.36%)
May 01, 2006 11.47 11.62 11.32 11.47 31,800 -0.03(-0.26%)
Apr 28, 2006 11.28 11.82 11.01 11.50 119,200 +0.22(+1.95%)
Apr 27, 2006 11.12 11.41 10.95 11.28 94,848 +0.11(+0.98%)
Apr 26, 2006 12.06 12.24 10.75 11.17 167,724 -0.86(-7.15%)
Apr 25, 2006 11.35 12.03 11.29 12.03 54,904 +0.62(+5.43%)
Apr 24, 2006 11.40 11.60 11.20 11.41 47,500 +0.01(+0.09%)
Apr 21, 2006 11.56 11.66 11.40 11.40 45,220 -0.02(-0.18%)
Apr 20, 2006 11.73 11.79 11.07 11.42 59,182 -0.28(-2.39%)
Apr 19, 2006 11.50 11.83 11.49 11.70 47,719 +0.23(+2.01%)
Apr 18, 2006 11.67 11.98 11.30 11.47 91,995 -0.20(-1.71%)
Apr 17, 2006 11.21 11.70 11.02 11.67 104,657 +0.54(+4.85%)
Apr 13, 2006 11.07 11.37 11.00 11.13 46,266 +0.03(+0.27%)
Apr 12, 2006 11.50 11.70 11.00 11.10 95,309 -0.40(-3.48%)
Apr 11, 2006 11.71 11.89 11.39 11.50 80,845 -0.24(-2.04%)
Apr 10, 2006 11.29 11.89 11.29 11.74 61,202 +0.26(+2.26%)
Apr 07, 2006 11.78 12.17 11.43 11.48 145,356 -0.33(-2.79%)
Apr 06, 2006 11.88 11.98 11.50 11.81 63,843 -0.04(-0.34%)
Apr 05, 2006 11.69 11.89 11.66 11.85 101,765 +0.10(+0.85%)
Apr 04, 2006 11.95 12.36 11.67 11.75 138,615 -0.51(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.