Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.43 -0.26 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.170 7.190 7.090 7.120 15,281 +0.04(+0.56%)
Jun 29, 2011 7.230 7.270 7.000 7.080 40,318 -0.14(-1.94%)
Jun 28, 2011 7.140 7.230 7.120 7.220 18,444 +0.07(+0.98%)
Jun 27, 2011 7.170 7.230 7.110 7.150 26,599 +0.04(+0.56%)
Jun 24, 2011 7.000 7.210 6.990 7.110 118,119 +0.13(+1.86%)
Jun 23, 2011 6.950 7.040 6.910 6.980 33,230 +0.00(+0.00%)
Jun 22, 2011 7.010 7.090 6.900 6.980 25,180 -0.02(-0.29%)
Jun 21, 2011 6.630 7.040 6.630 7.000 30,820 +0.28(+4.17%)
Jun 20, 2011 6.705 6.770 6.690 6.720 15,872 -0.07(-1.03%)
Jun 17, 2011 6.570 6.830 6.500 6.790 54,437 +0.20(+3.03%)
Jun 16, 2011 6.630 6.770 6.460 6.590 45,934 -0.02(-0.30%)
Jun 15, 2011 6.560 6.739 6.441 6.610 51,342 +0.01(+0.15%)
Jun 14, 2011 6.710 6.780 6.500 6.600 86,235 -0.08(-1.20%)
Jun 13, 2011 7.000 7.000 6.610 6.680 80,282 -0.28(-4.02%)
Jun 10, 2011 7.000 7.070 6.910 6.960 54,130 -0.09(-1.28%)
Jun 09, 2011 6.990 7.110 6.990 7.050 55,175 +0.05(+0.71%)
Jun 08, 2011 7.000 7.010 6.910 7.000 43,010 +0.01(+0.14%)
Jun 07, 2011 7.010 7.150 6.990 6.990 59,960 -0.02(-0.29%)
Jun 06, 2011 7.190 7.250 7.000 7.010 41,699 -0.22(-3.04%)
Jun 03, 2011 7.420 7.420 7.200 7.230 49,739 +0.07(+0.98%)
May 24, 2011 7.410 7.410 7.080 7.160 44,749 -0.22(-2.98%)
May 23, 2011 7.460 7.460 7.251 7.380 24,565 -0.09(-1.20%)
May 20, 2011 7.600 7.710 7.460 7.470 22,312 -0.10(-1.32%)
May 19, 2011 7.510 7.620 7.470 7.570 17,018 +0.05(+0.66%)
May 18, 2011 7.630 7.670 7.440 7.520 29,152 -0.14(-1.83%)
May 17, 2011 7.680 7.780 7.420 7.660 45,598 -0.07(-0.91%)
May 16, 2011 7.650 7.800 7.420 7.730 91,188 +0.08(+1.05%)
May 13, 2011 7.850 7.850 7.620 7.650 60,170 -0.20(-2.55%)
May 12, 2011 7.960 8.100 7.840 7.850 63,195 -0.10(-1.26%)
May 11, 2011 7.650 8.010 7.650 7.950 95,452 +0.25(+3.25%)
May 10, 2011 7.620 7.760 7.580 7.700 60,468 +0.07(+0.92%)
May 09, 2011 7.330 7.640 7.240 7.630 101,636 +0.33(+4.52%)
May 06, 2011 7.420 7.699 7.160 7.300 326,773 -0.07(-0.95%)
May 05, 2011 7.600 7.740 7.120 7.370 386,223 -0.86(-10.45%)
May 04, 2011 8.690 8.690 8.200 8.230 73,122 -0.30(-3.52%)
May 03, 2011 8.800 8.810 8.480 8.530 58,114 -0.16(-1.84%)
May 02, 2011 8.690 8.750 8.290 8.690 111,654 +0.39(+4.70%)
Apr 29, 2011 8.390 8.489 8.250 8.300 67,544 -0.13(-1.54%)
Apr 28, 2011 8.570 8.580 8.180 8.430 126,375 -0.11(-1.29%)
Apr 27, 2011 8.960 8.980 8.520 8.540 183,137 -0.56(-6.15%)
Apr 26, 2011 10.18 10.19 8.920 9.100 473,935 -1.03(-10.17%)
Apr 25, 2011 9.860 10.22 9.820 10.13 136,294 +0.27(+2.74%)
Apr 21, 2011 9.760 9.900 9.570 9.860 82,360 +0.12(+1.23%)
Apr 20, 2011 9.630 9.790 9.500 9.740 60,885 +0.22(+2.31%)
Apr 19, 2011 9.720 9.850 9.490 9.520 70,647 -0.21(-2.16%)
Apr 18, 2011 9.700 9.760 9.240 9.730 74,204 +0.02(+0.21%)
Apr 15, 2011 9.410 9.840 9.350 9.710 171,801 +0.33(+3.52%)
Apr 14, 2011 9.240 9.400 9.030 9.380 61,973 +0.08(+0.86%)
Apr 13, 2011 9.830 9.830 9.250 9.300 128,292 -0.45(-4.62%)
Apr 12, 2011 8.880 10.12 8.780 9.750 430,451 +0.87(+9.80%)
Apr 11, 2011 8.660 8.880 8.660 8.880 68,924 +0.18(+2.07%)
Apr 08, 2011 8.810 8.900 8.620 8.700 68,024 +0.01(+0.08%)
Apr 07, 2011 8.760 8.920 8.680 8.693 59,828 -0.14(-1.55%)
Apr 06, 2011 8.590 8.990 8.590 8.830 98,669 +0.22(+2.56%)
Apr 05, 2011 8.480 8.820 8.170 8.610 159,702 +0.09(+1.06%)
Apr 04, 2011 8.870 8.870 8.500 8.520 137,385 -0.38(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.