Skip to main content

Anika Therapeutics (NQ: ANIK )

25.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.26 26.49 25.97 25.98 87,870 -0.16(-0.61%)
Jun 29, 2023 26.25 26.59 26.08 26.14 96,058 -0.04(-0.15%)
Jun 28, 2023 26.13 26.40 26.01 26.18 124,985 +0.06(+0.23%)
Jun 27, 2023 26.19 26.34 25.86 26.12 125,089 +0.03(+0.11%)
Jun 26, 2023 26.56 26.56 25.86 26.09 107,140 -0.55(-2.06%)
Jun 23, 2023 26.40 26.96 26.28 26.64 229,327 -0.03(-0.11%)
Jun 22, 2023 26.94 26.94 26.64 26.67 95,627 -0.22(-0.82%)
Jun 21, 2023 27.07 27.37 26.69 26.89 68,240 -0.19(-0.70%)
Jun 20, 2023 26.57 27.13 25.98 27.08 108,521 +0.51(+1.92%)
Jun 16, 2023 27.09 27.09 26.54 26.57 202,473 -0.24(-0.90%)
Jun 15, 2023 26.84 27.05 26.67 26.81 51,401 +0.83(+3.19%)
May 08, 2023 26.11 26.38 25.61 25.98 75,420 +0.11(+0.43%)
May 05, 2023 26.21 26.42 25.83 25.87 58,679 +0.04(+0.15%)
May 04, 2023 25.91 26.00 25.32 25.83 68,746 -0.17(-0.65%)
May 03, 2023 25.84 26.40 25.59 26.00 96,140 +0.17(+0.66%)
May 02, 2023 25.99 26.11 25.59 25.83 111,372 -0.17(-0.65%)
May 01, 2023 25.71 26.20 25.60 26.00 58,930 +0.34(+1.33%)
Apr 28, 2023 25.93 26.06 25.58 25.66 55,513 -0.14(-0.54%)
Apr 27, 2023 26.42 26.47 25.73 25.80 58,293 -0.54(-2.05%)
Apr 26, 2023 26.64 26.88 26.03 26.34 44,833 -0.36(-1.35%)
Apr 25, 2023 26.54 26.84 26.07 26.70 80,124 +0.01(+0.04%)
Apr 24, 2023 27.05 27.14 26.17 26.69 80,908 -0.38(-1.40%)
Apr 21, 2023 27.07 27.44 26.64 27.07 108,805 -0.16(-0.59%)
Apr 20, 2023 27.36 27.66 26.86 27.23 76,869 -0.11(-0.40%)
Apr 19, 2023 27.63 28.58 27.20 27.34 72,542 -0.48(-1.73%)
Apr 18, 2023 28.82 28.82 27.52 27.82 45,060 -0.95(-3.30%)
Apr 17, 2023 27.80 28.87 27.70 28.77 88,654 +1.05(+3.79%)
Apr 14, 2023 27.92 28.84 26.99 27.72 188,555 +0.50(+1.84%)
Apr 13, 2023 27.27 27.57 27.02 27.22 72,490 -0.01(-0.04%)
Apr 12, 2023 27.74 28.54 27.15 27.23 40,080 -0.45(-1.63%)
Apr 11, 2023 27.30 28.47 27.30 27.68 47,867 -0.62(-2.19%)
Apr 10, 2023 28.37 28.52 28.00 28.30 37,272 -0.23(-0.81%)
Apr 06, 2023 28.37 28.71 27.95 28.53 35,661 +0.21(+0.74%)
Apr 05, 2023 28.18 28.66 28.06 28.32 40,127 +0.10(+0.35%)
Apr 04, 2023 29.13 29.13 27.87 28.22 74,182 -0.64(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.