Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

91.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.200 4.325 4.142 4.170 987,000 -0.03(-0.71%)
Dec 30, 2003 4.224 4.264 4.185 4.200 1,074,390 -0.02(-0.59%)
Dec 29, 2003 4.067 4.250 4.050 4.225 1,522,020 +0.20(+4.92%)
Dec 26, 2003 4.050 4.053 4.010 4.027 108,190 -0.02(-0.57%)
Dec 24, 2003 4.026 4.050 4.010 4.050 181,790 +0.04(+1.02%)
Dec 23, 2003 3.925 4.045 3.859 4.009 1,836,530 +0.09(+2.24%)
Dec 22, 2003 3.824 3.924 3.824 3.921 668,200 +0.06(+1.63%)
Dec 19, 2003 3.915 3.921 3.826 3.858 829,860 -0.06(-1.61%)
Dec 18, 2003 3.887 3.946 3.851 3.921 870,480 +0.05(+1.32%)
Dec 17, 2003 3.901 3.937 3.850 3.870 894,360 -0.02(-0.46%)
Dec 16, 2003 3.875 3.937 3.862 3.888 1,074,860 -0.01(-0.33%)
Dec 15, 2003 4.088 4.088 3.900 3.901 1,406,470 -0.09(-2.33%)
Dec 12, 2003 3.973 4.066 3.868 3.994 891,400 +0.05(+1.14%)
Dec 11, 2003 3.891 3.939 3.865 3.949 613,030 +0.06(+1.49%)
Dec 10, 2003 3.950 3.968 3.805 3.891 872,040 -0.02(-0.49%)
Dec 09, 2003 3.911 3.950 3.901 3.910 846,530 -0.01(-0.31%)
Dec 08, 2003 3.974 4.011 3.781 3.922 1,288,670 -0.08(-1.93%)
Dec 05, 2003 4.020 3.972 3.869 3.999 467,750 -0.02(-0.52%)
Dec 04, 2003 4.150 4.150 3.880 4.020 1,970,270 -0.09(-2.21%)
Dec 03, 2003 4.215 4.241 4.111 4.111 645,060 -0.09(-2.17%)
Dec 02, 2003 4.178 4.210 4.168 4.202 1,088,860 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.