Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

84.26 +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.965 4.100 3.929 4.028 1,099,560 +0.06(+1.51%)
Aug 30, 2006 3.982 4.101 3.939 3.968 551,180 -0.06(-1.47%)
Aug 29, 2006 3.973 4.044 3.899 4.027 407,080 +0.07(+1.85%)
Aug 28, 2006 3.951 4.020 3.909 3.954 1,191,020 -0.00(-0.10%)
Aug 25, 2006 3.855 4.021 3.801 3.958 668,670 +0.11(+2.75%)
Aug 24, 2006 3.924 3.942 3.801 3.852 735,900 -0.05(-1.38%)
Aug 23, 2006 4.047 4.068 3.905 3.906 438,020 -0.13(-3.15%)
Aug 22, 2006 3.993 4.071 3.925 4.033 287,070 +0.04(+1.08%)
Aug 21, 2006 4.029 4.055 3.966 3.990 432,800 -0.06(-1.51%)
Aug 18, 2006 4.212 4.212 4.036 4.051 1,039,630 -0.14(-3.34%)
Aug 17, 2006 4.180 4.239 4.156 4.191 716,270 +0.04(+0.94%)
Aug 16, 2006 4.059 4.186 4.058 4.152 1,372,250 +0.15(+3.62%)
Aug 15, 2006 3.950 4.062 3.950 4.007 993,200 +0.10(+2.56%)
Aug 14, 2006 3.914 3.941 3.886 3.907 2,102,240 +0.02(+0.59%)
Aug 11, 2006 3.906 3.906 3.753 3.884 2,006,400 -0.02(-0.56%)
Aug 10, 2006 3.885 3.926 3.821 3.906 2,159,840 +0.00(+0.10%)
Aug 09, 2006 4.099 4.099 3.901 3.902 1,072,340 -0.16(-3.84%)
Aug 08, 2006 4.058 4.116 4.003 4.058 1,707,420 +0.00(+0.00%)
Aug 07, 2006 4.060 4.143 4.055 4.058 2,478,010 -0.04(-1.02%)
Aug 04, 2006 4.161 4.191 4.065 4.100 1,603,630 -0.02(-0.49%)
Aug 03, 2006 4.085 4.153 4.085 4.120 1,780,250 -0.03(-0.65%)
Aug 02, 2006 4.309 4.314 4.081 4.147 2,343,720 -0.16(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.