Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.158 8.182 8.044 8.125 2,512,850 +0.03(+0.33%)
Aug 30, 2012 8.089 8.113 7.959 8.098 1,171,540 -0.02(-0.22%)
Aug 29, 2012 8.138 8.212 8.080 8.116 888,140 -0.00(-0.01%)
Aug 27, 2012 8.093 8.187 8.052 8.117 594,700 +0.09(+1.06%)
Aug 24, 2012 8.213 8.246 8.014 8.032 2,250,570 -0.22(-2.70%)
Aug 23, 2012 8.354 8.408 8.222 8.255 801,220 -0.09(-1.03%)
Aug 22, 2012 8.279 8.360 8.250 8.341 652,990 +0.05(+0.59%)
Aug 21, 2012 8.384 8.471 8.282 8.292 1,734,700 -0.05(-0.56%)
Aug 20, 2012 8.273 8.377 7.915 8.339 1,406,270 +0.07(+0.90%)
Aug 17, 2012 8.160 8.282 8.148 8.265 539,870 +0.08(+1.01%)
Aug 16, 2012 8.154 8.248 8.003 8.182 1,871,170 -0.24(-2.85%)
Aug 15, 2012 8.292 8.430 8.292 8.422 704,220 +0.10(+1.18%)
Aug 14, 2012 8.396 8.418 8.272 8.324 757,760 -0.03(-0.31%)
Aug 13, 2012 8.286 8.352 8.241 8.350 551,390 +0.04(+0.51%)
Aug 10, 2012 8.313 8.335 8.280 8.308 394,550 -0.01(-0.16%)
Aug 09, 2012 8.324 8.331 8.288 8.321 597,880 -0.00(-0.05%)
Aug 08, 2012 8.183 8.379 8.183 8.325 1,080,590 +0.10(+1.19%)
Aug 07, 2012 8.275 8.327 8.218 8.227 1,400,340 -0.05(-0.56%)
Aug 06, 2012 8.254 8.345 8.229 8.273 829,200 +0.01(+0.15%)
Aug 03, 2012 8.059 8.435 8.059 8.261 2,016,390 +0.33(+4.15%)
Aug 02, 2012 7.927 8.004 7.866 7.932 821,490 -0.06(-0.73%)
Aug 01, 2012 8.261 8.275 7.892 7.990 2,416,830 -0.26(-3.19%)
Jul 31, 2012 8.404 8.450 8.248 8.253 1,570,560 -0.17(-1.97%)
Jul 30, 2012 8.577 8.577 8.369 8.419 2,779,410 -0.11(-1.34%)
Jul 27, 2012 8.296 8.563 8.164 8.533 1,584,220 +0.31(+3.76%)
Jul 26, 2012 7.998 8.263 7.848 8.224 3,163,740 +0.37(+4.66%)
Jul 25, 2012 7.903 7.929 7.829 7.858 1,404,160 +0.01(+0.10%)
Jul 24, 2012 7.763 7.872 7.694 7.850 1,591,920 +0.07(+0.91%)
Jul 23, 2012 7.727 7.826 7.707 7.779 842,940 -0.08(-1.06%)
Jul 20, 2012 7.844 7.926 7.800 7.862 1,237,330 -0.07(-0.86%)
Jul 19, 2012 8.008 8.027 7.924 7.930 560,740 -0.08(-0.99%)
Jul 18, 2012 8.006 8.064 7.961 8.009 718,570 -0.00(-0.01%)
Jul 17, 2012 8.023 8.031 7.905 8.010 1,250,640 +0.06(+0.75%)
Jul 16, 2012 7.947 8.020 7.917 7.950 811,720 -0.03(-0.33%)
Jul 13, 2012 7.900 8.012 7.829 7.976 1,053,320 +0.08(+0.96%)
Jul 12, 2012 7.951 7.984 7.868 7.900 1,442,740 -0.11(-1.35%)
Jul 11, 2012 8.069 8.106 7.942 8.008 1,350,270 -0.05(-0.63%)
Jul 10, 2012 8.169 8.169 8.035 8.059 1,658,710 -0.06(-0.71%)
Jul 09, 2012 8.060 8.214 8.007 8.117 1,326,090 +0.03(+0.36%)
Jul 06, 2012 8.263 8.263 7.997 8.088 1,688,350 -0.38(-4.43%)
Jul 05, 2012 8.540 8.552 8.425 8.463 832,060 -0.08(-0.90%)
Jul 03, 2012 8.354 8.552 8.311 8.540 1,009,960 +0.17(+2.02%)
Jul 02, 2012 8.139 8.374 7.974 8.371 2,591,740 +0.25(+3.09%)
Jun 29, 2012 8.052 8.313 8.052 8.120 3,106,560 +0.17(+2.14%)
Jun 28, 2012 7.919 7.967 7.918 7.950 2,913,540 -0.05(-0.61%)
Jun 27, 2012 7.900 8.030 7.900 7.999 1,159,760 +0.10(+1.30%)
Jun 26, 2012 7.729 7.930 7.705 7.896 1,486,440 +0.18(+2.33%)
Jun 25, 2012 7.700 7.737 7.615 7.716 1,255,770 -0.03(-0.44%)
Jun 22, 2012 7.736 7.763 7.702 7.750 2,370,850 +0.03(+0.44%)
Jun 21, 2012 7.786 7.816 7.660 7.716 2,802,060 -0.06(-0.78%)
Jun 20, 2012 7.953 7.953 7.703 7.777 1,714,730 -0.20(-2.47%)
Jun 19, 2012 7.942 7.997 7.886 7.974 2,650,320 +0.07(+0.86%)
Jun 18, 2012 7.801 7.925 7.774 7.906 1,626,020 +0.07(+0.88%)
Jun 15, 2012 7.755 7.933 7.755 7.837 1,873,900 +0.04(+0.55%)
Jun 14, 2012 7.710 7.805 7.673 7.794 1,229,200 +0.10(+1.31%)
Jun 13, 2012 7.823 7.823 7.680 7.693 2,548,340 -0.12(-1.56%)
Jun 12, 2012 7.805 7.841 7.741 7.815 1,879,080 +0.06(+0.79%)
Jun 11, 2012 7.838 7.838 7.734 7.754 2,268,810 +0.03(+0.38%)
Jun 08, 2012 7.609 7.770 7.585 7.725 1,762,980 +0.11(+1.40%)
Jun 07, 2012 7.739 7.812 7.601 7.618 1,952,470 -0.00(-0.01%)
Jun 06, 2012 7.369 7.672 7.369 7.619 1,803,730 +0.27(+3.73%)
Jun 05, 2012 7.214 7.374 7.201 7.345 1,127,650 +0.12(+1.67%)
Jun 04, 2012 7.246 7.317 7.165 7.224 1,821,350 +0.02(+0.29%)
Jun 01, 2012 7.264 7.289 7.160 7.203 2,101,880 -0.19(-2.52%)
May 31, 2012 7.374 7.424 7.285 7.389 1,919,150 +0.02(+0.22%)
May 30, 2012 7.323 7.416 7.308 7.373 2,808,600 +0.00(+0.07%)
May 29, 2012 7.323 7.385 7.243 7.368 1,091,470 +0.10(+1.39%)
May 25, 2012 7.269 7.307 7.235 7.267 1,267,440 -0.03(-0.40%)
May 24, 2012 7.198 7.319 7.163 7.296 1,824,220 +0.09(+1.25%)
May 23, 2012 7.042 7.241 6.965 7.206 1,542,250 +0.08(+1.08%)
May 22, 2012 7.081 7.152 7.035 7.129 1,834,790 +0.05(+0.72%)
May 21, 2012 6.944 7.086 6.844 7.078 1,003,410 +0.16(+2.33%)
May 18, 2012 6.991 7.048 6.888 6.917 1,733,790 -0.09(-1.30%)
May 17, 2012 7.063 7.089 6.945 7.008 2,524,710 -0.07(-0.95%)
May 16, 2012 7.060 7.103 7.051 7.075 1,497,710 +0.03(+0.41%)
May 15, 2012 6.960 7.065 6.881 7.046 1,871,800 +0.07(+0.93%)
May 14, 2012 6.962 7.023 6.887 6.981 1,290,430 -0.02(-0.34%)
May 11, 2012 6.942 7.065 6.942 7.005 1,235,850 +0.00(+0.00%)
May 10, 2012 6.892 7.006 6.857 7.005 2,211,400 +0.16(+2.38%)
May 09, 2012 6.838 6.950 6.829 6.842 1,469,590 -0.09(-1.28%)
May 08, 2012 6.884 6.953 6.814 6.931 1,971,800 -0.12(-1.69%)
May 07, 2012 7.047 7.060 6.910 7.050 3,449,000 -0.00(-0.01%)
May 04, 2012 7.020 7.098 6.996 7.051 7,605,510 +0.00(+0.00%)
May 03, 2012 7.165 7.198 6.978 7.051 2,862,470 -0.10(-1.38%)
May 02, 2012 7.196 7.246 7.133 7.150 1,606,070 -0.12(-1.68%)
May 01, 2012 7.287 7.301 7.219 7.272 4,122,850 -0.02(-0.23%)
Apr 30, 2012 7.365 7.365 7.273 7.289 1,911,550 -0.03(-0.38%)
Apr 27, 2012 7.041 7.342 7.041 7.317 2,244,780 +0.04(+0.49%)
Apr 26, 2012 7.194 7.341 7.153 7.281 3,925,670 +0.10(+1.41%)
Apr 25, 2012 7.098 7.208 7.076 7.180 2,603,400 +0.17(+2.45%)
Apr 24, 2012 7.047 7.130 6.960 7.008 1,460,510 -0.05(-0.74%)
Apr 23, 2012 6.988 7.103 6.928 7.060 1,094,360 -0.04(-0.56%)
Apr 20, 2012 7.182 7.182 7.063 7.100 2,984,110 +0.02(+0.34%)
Apr 19, 2012 7.206 7.214 7.062 7.076 2,766,300 -0.14(-1.89%)
Apr 18, 2012 6.956 7.324 6.921 7.212 6,159,860 +0.33(+4.84%)
Apr 17, 2012 6.846 6.937 6.800 6.879 1,267,190 +0.09(+1.33%)
Apr 16, 2012 6.770 6.837 6.720 6.789 2,132,500 +0.02(+0.28%)
Apr 13, 2012 6.800 6.833 6.739 6.770 1,001,260 -0.05(-0.67%)
Apr 12, 2012 6.781 6.908 6.781 6.816 1,867,470 +0.03(+0.46%)
Apr 11, 2012 6.794 6.833 6.703 6.785 1,441,600 +0.06(+0.88%)
Apr 10, 2012 6.835 6.888 6.714 6.726 2,575,250 -0.12(-1.80%)
Apr 09, 2012 6.764 6.891 6.732 6.849 1,512,440 -0.05(-0.67%)
Apr 05, 2012 6.894 6.941 6.865 6.895 1,269,730 -0.05(-0.76%)
Apr 04, 2012 6.803 6.971 6.799 6.948 2,553,860 +0.06(+0.90%)
Apr 03, 2012 6.917 7.094 6.847 6.886 1,096,260 -0.07(-0.98%)
Apr 02, 2012 6.874 6.968 6.838 6.954 1,865,610 +0.05(+0.71%)
Mar 30, 2012 7.057 7.057 6.889 6.905 1,335,150 -0.08(-1.16%)
Mar 29, 2012 6.916 7.015 6.862 6.986 2,100,250 +0.01(+0.10%)
Mar 28, 2012 6.905 7.012 6.865 6.979 3,904,940 +0.07(+1.03%)
Mar 27, 2012 6.938 6.974 6.900 6.908 931,420 -0.05(-0.66%)
Mar 26, 2012 6.890 6.963 6.773 6.954 1,814,970 +0.12(+1.73%)
Mar 23, 2012 6.747 6.843 6.698 6.836 1,137,110 +0.11(+1.62%)
Mar 22, 2012 6.650 6.740 6.650 6.727 1,354,790 +0.00(+0.00%)
Mar 21, 2012 6.665 6.736 6.646 6.727 662,910 +0.07(+1.01%)
Mar 20, 2012 6.668 6.696 6.445 6.660 1,763,270 -0.07(-1.04%)
Mar 19, 2012 6.675 6.781 6.640 6.730 1,268,860 +0.02(+0.34%)
Mar 16, 2012 6.683 6.740 6.537 6.707 3,293,810 +0.04(+0.60%)
Mar 15, 2012 6.545 6.673 6.503 6.667 1,344,730 +0.12(+1.79%)
Mar 14, 2012 6.503 6.564 6.470 6.550 2,397,950 +0.01(+0.23%)
Mar 13, 2012 6.360 6.535 6.360 6.535 2,065,190 +0.22(+3.53%)
Mar 12, 2012 6.274 6.323 6.245 6.312 1,023,490 +0.06(+0.96%)
Mar 09, 2012 6.121 6.320 6.121 6.252 1,002,020 +0.11(+1.81%)
Mar 08, 2012 6.036 6.175 5.996 6.141 1,070,010 +0.12(+2.04%)
Mar 07, 2012 5.895 6.136 5.848 6.018 3,103,490 +0.13(+2.14%)
Mar 06, 2012 5.816 5.909 5.789 5.892 2,272,720 -0.00(-0.03%)
Mar 05, 2012 5.856 5.937 5.831 5.894 1,496,880 +0.00(+0.03%)
Mar 02, 2012 6.069 6.069 5.826 5.892 2,382,470 -0.19(-3.17%)
Mar 01, 2012 6.005 6.088 5.974 6.085 2,954,920 +0.09(+1.45%)
Feb 29, 2012 6.105 6.146 5.998 5.998 1,651,500 -0.08(-1.28%)
Feb 28, 2012 6.052 6.084 6.002 6.076 2,103,100 +0.03(+0.43%)
Feb 27, 2012 6.055 6.065 5.923 6.050 1,321,840 -0.02(-0.40%)
Feb 24, 2012 6.032 6.097 5.972 6.074 1,945,270 +0.04(+0.61%)
Feb 23, 2012 6.040 6.100 5.990 6.037 2,383,590 +0.22(+3.73%)
Feb 22, 2012 5.857 5.928 5.649 5.820 810,100 -0.07(-1.27%)
Feb 21, 2012 5.937 5.985 5.854 5.895 1,042,930 -0.05(-0.84%)
Feb 17, 2012 6.050 6.050 5.931 5.945 1,068,700 -0.09(-1.52%)
Feb 16, 2012 5.846 6.039 5.788 6.037 1,214,920 +0.19(+3.21%)
Feb 15, 2012 5.895 5.895 5.801 5.849 1,068,900 -0.03(-0.53%)
Feb 14, 2012 5.849 5.880 5.788 5.880 1,133,020 +0.00(+0.07%)
Feb 13, 2012 5.810 5.876 5.727 5.876 1,402,700 +0.11(+1.87%)
Feb 10, 2012 5.768 5.798 5.741 5.768 1,397,040 -0.04(-0.64%)
Feb 09, 2012 5.795 5.829 5.723 5.805 746,840 +0.03(+0.48%)
Feb 08, 2012 5.816 5.816 5.736 5.777 1,038,470 -0.04(-0.69%)
Feb 07, 2012 5.798 5.862 5.773 5.817 1,608,730 +0.02(+0.38%)
Feb 06, 2012 5.896 5.896 5.789 5.795 1,903,660 -0.13(-2.14%)
Feb 03, 2012 5.810 5.957 5.797 5.922 1,160,820 +0.21(+3.77%)
Feb 02, 2012 5.700 5.769 5.637 5.707 1,062,210 +0.02(+0.35%)
Feb 01, 2012 5.688 5.765 5.613 5.687 3,878,660 +0.02(+0.35%)
Jan 31, 2012 6.022 6.039 5.666 5.667 4,280,490 -0.34(-5.61%)
Jan 30, 2012 5.997 6.050 5.978 6.004 539,400 -0.03(-0.50%)
Jan 27, 2012 5.991 6.070 5.952 6.034 1,115,550 +0.01(+0.23%)
Jan 26, 2012 6.048 6.048 5.965 6.020 1,580,120 +0.02(+0.35%)
Jan 25, 2012 6.006 6.028 5.936 5.999 2,765,120 -0.01(-0.23%)
Jan 24, 2012 6.024 6.034 5.992 6.013 1,637,240 -0.02(-0.28%)
Jan 23, 2012 6.052 6.084 5.993 6.030 1,447,460 -0.03(-0.50%)
Jan 20, 2012 6.109 6.139 6.045 6.060 3,445,730 -0.10(-1.54%)
Jan 19, 2012 6.221 6.312 6.149 6.155 1,544,240 -0.06(-1.01%)
Jan 18, 2012 6.134 6.245 6.070 6.218 1,039,000 +0.08(+1.35%)
Jan 17, 2012 6.217 6.291 6.086 6.135 1,983,940 -0.02(-0.36%)
Jan 13, 2012 6.145 6.228 6.112 6.157 684,060 -0.04(-0.66%)
Jan 12, 2012 6.186 6.231 6.130 6.198 2,025,680 +0.01(+0.15%)
Jan 11, 2012 6.167 6.209 6.146 6.189 793,230 -0.01(-0.18%)
Jan 10, 2012 6.219 6.243 6.191 6.200 1,053,230 +0.06(+1.03%)
Jan 09, 2012 6.278 6.278 6.117 6.137 2,535,530 -0.10(-1.62%)
Jan 06, 2012 6.297 6.330 6.211 6.238 2,263,310 -0.08(-1.22%)
Jan 05, 2012 6.350 6.454 6.245 6.315 2,592,360 -0.07(-1.17%)
Jan 04, 2012 6.528 6.602 6.359 6.390 3,499,720 -0.28(-4.24%)
Dec 30, 2011 6.636 6.731 6.636 6.673 1,301,380 -0.02(-0.24%)
Dec 29, 2011 6.599 6.753 6.588 6.689 752,110 +0.11(+1.73%)
Dec 28, 2011 6.662 6.662 6.551 6.575 878,220 -0.10(-1.50%)
Dec 27, 2011 6.666 6.712 6.636 6.675 769,410 -0.03(-0.43%)
Dec 23, 2011 6.654 6.775 6.643 6.704 580,940 +0.05(+0.80%)
Dec 21, 2011 6.849 6.849 6.526 6.651 2,194,400 -0.19(-2.75%)
Dec 20, 2011 6.676 6.862 6.552 6.839 1,492,460 +0.30(+4.65%)
Dec 19, 2011 6.522 6.552 6.384 6.535 1,062,800 +0.07(+1.05%)
Dec 16, 2011 6.453 6.512 6.395 6.467 2,176,400 +0.08(+1.32%)
Dec 15, 2011 6.357 6.388 6.325 6.383 1,207,930 +0.12(+2.00%)
Dec 14, 2011 6.397 6.459 6.250 6.258 1,083,310 -0.21(-3.31%)
Dec 13, 2011 6.564 6.637 6.420 6.472 1,148,600 -0.05(-0.72%)
Dec 12, 2011 6.585 6.644 6.476 6.519 1,346,490 -0.17(-2.50%)
Dec 09, 2011 6.446 6.727 6.446 6.686 1,384,560 +0.24(+3.71%)
Dec 08, 2011 6.554 6.687 6.433 6.447 941,400 -0.16(-2.35%)
Dec 07, 2011 6.589 6.619 6.512 6.602 1,202,590 -0.05(-0.71%)
Dec 06, 2011 6.730 6.730 6.572 6.649 1,162,780 -0.06(-0.88%)
Dec 05, 2011 6.753 6.791 6.657 6.708 751,910 +0.05(+0.77%)
Dec 02, 2011 6.748 6.784 6.634 6.657 426,800 -0.00(-0.02%)
Dec 01, 2011 6.617 6.800 6.585 6.658 941,500 +0.00(+0.06%)
Nov 30, 2011 6.603 6.664 6.551 6.654 2,009,900 +0.29(+4.59%)
Nov 29, 2011 6.348 6.438 6.307 6.362 849,830 +0.01(+0.24%)
Nov 28, 2011 6.008 6.347 5.856 6.347 1,669,310 +0.54(+9.26%)
Nov 25, 2011 5.817 5.916 5.808 5.809 561,770 -0.05(-0.85%)
Nov 23, 2011 5.857 5.916 5.752 5.859 1,209,920 -0.07(-1.23%)
Nov 22, 2011 6.007 6.061 5.922 5.932 985,690 -0.07(-1.18%)
Nov 21, 2011 6.149 6.192 5.999 6.003 1,254,620 -0.26(-4.23%)
Nov 18, 2011 6.236 6.315 6.186 6.268 719,260 -0.00(-0.05%)
Nov 17, 2011 6.281 6.355 6.222 6.271 635,020 -0.03(-0.40%)
Nov 16, 2011 6.343 6.458 6.267 6.296 917,740 -0.13(-1.98%)
Nov 15, 2011 6.267 6.449 6.217 6.423 1,203,240 +0.12(+1.95%)
Nov 14, 2011 6.216 6.342 6.172 6.300 787,140 +0.07(+1.07%)
Nov 11, 2011 6.223 6.340 6.192 6.233 1,676,390 +0.08(+1.38%)
Nov 10, 2011 6.259 6.273 6.096 6.148 862,970 -0.01(-0.10%)
Nov 09, 2011 6.304 6.333 6.145 6.154 1,173,370 -0.30(-4.68%)
Nov 08, 2011 6.436 6.485 6.280 6.456 968,980 +0.06(+0.88%)
Nov 07, 2011 6.359 6.425 6.263 6.400 805,720 +0.05(+0.72%)
Nov 04, 2011 6.326 6.391 6.182 6.354 936,300 -0.04(-0.64%)
Nov 03, 2011 6.263 6.409 6.123 6.395 967,880 +0.20(+3.18%)
Nov 02, 2011 6.031 6.222 6.018 6.198 1,020,860 +0.24(+4.10%)
Nov 01, 2011 5.955 6.126 5.830 5.954 2,510,470 -0.20(-3.23%)
Oct 31, 2011 6.155 6.260 6.090 6.153 1,204,000 -0.09(-1.43%)
Oct 28, 2011 6.392 6.441 6.214 6.242 1,253,270 -0.15(-2.30%)
Oct 27, 2011 6.027 6.430 5.848 6.389 2,576,600 +0.59(+10.10%)
Oct 26, 2011 5.755 5.843 5.556 5.803 1,439,740 +0.17(+3.09%)
Oct 25, 2011 5.734 5.763 5.616 5.629 970,440 -0.16(-2.70%)
Oct 24, 2011 5.602 5.800 5.602 5.785 734,910 +0.19(+3.32%)
Oct 21, 2011 5.529 5.612 5.498 5.599 695,800 +0.14(+2.53%)
Oct 20, 2011 5.485 5.485 5.305 5.461 661,610 -0.01(-0.18%)
Oct 19, 2011 5.583 5.654 5.435 5.471 647,240 -0.12(-2.13%)
Oct 18, 2011 5.398 5.620 5.339 5.590 1,177,670 +0.21(+3.98%)
Oct 17, 2011 5.518 5.523 5.349 5.376 1,070,980 -0.19(-3.43%)
Oct 14, 2011 5.491 5.589 5.429 5.567 641,410 +0.13(+2.35%)
Oct 13, 2011 5.405 5.482 5.330 5.439 456,760 +0.01(+0.13%)
Oct 12, 2011 5.366 5.473 5.326 5.432 873,260 +0.10(+1.93%)
Oct 11, 2011 5.208 5.366 5.120 5.329 1,031,100 +0.07(+1.39%)
Oct 10, 2011 5.241 5.284 5.174 5.256 1,278,440 +0.11(+2.22%)
Oct 07, 2011 5.229 5.305 5.063 5.142 991,940 -0.06(-1.19%)
Oct 06, 2011 5.198 5.237 5.146 5.204 1,750,120 -0.01(-0.27%)
Oct 05, 2011 5.220 5.362 5.155 5.218 1,321,340 +0.00(+0.00%)
Oct 04, 2011 4.888 5.222 4.871 5.218 1,716,120 +0.30(+6.01%)
Oct 03, 2011 5.153 5.245 4.921 4.922 2,071,330 -0.28(-5.29%)
Sep 30, 2011 5.141 5.261 5.120 5.197 1,562,360 -0.02(-0.44%)
Sep 29, 2011 5.258 5.349 5.047 5.220 772,350 +0.08(+1.56%)
Sep 28, 2011 5.390 5.399 5.139 5.140 1,061,130 -0.26(-4.83%)
Sep 27, 2011 5.255 5.508 5.242 5.401 1,345,760 +0.25(+4.81%)
Sep 26, 2011 5.137 5.154 4.956 5.153 794,650 +0.06(+1.12%)
Sep 23, 2011 5.051 5.114 4.972 5.096 1,642,240 +0.04(+0.83%)
Sep 22, 2011 5.039 5.159 4.937 5.054 1,657,310 -0.14(-2.77%)
Sep 21, 2011 5.396 5.458 5.187 5.198 2,373,860 -0.21(-3.85%)
Sep 20, 2011 5.426 5.582 5.381 5.406 1,280,890 +0.00(+0.04%)
Sep 19, 2011 5.317 5.413 5.286 5.404 1,444,790 -0.01(-0.26%)
Sep 16, 2011 5.403 5.450 5.342 5.418 2,016,460 +0.06(+1.16%)
Sep 15, 2011 5.310 5.376 5.226 5.356 1,404,960 +0.15(+2.80%)
Sep 14, 2011 5.134 5.281 5.004 5.210 1,572,160 +0.11(+2.20%)
Sep 13, 2011 5.008 5.134 5.001 5.098 1,376,180 +0.10(+1.98%)
Sep 12, 2011 4.833 5.005 4.833 4.999 1,340,550 +0.08(+1.63%)
Sep 09, 2011 5.021 5.033 4.805 4.919 1,902,030 -0.16(-3.05%)
Sep 08, 2011 5.105 5.174 5.022 5.074 1,131,210 -0.07(-1.36%)
Sep 07, 2011 4.951 5.161 4.864 5.144 1,473,780 +0.27(+5.56%)
Sep 06, 2011 4.791 4.886 4.732 4.873 2,200,450 +0.04(+0.77%)
Sep 02, 2011 4.973 4.984 4.831 4.836 1,959,490 -0.22(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.